Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2026

MarketSecond

High Price0.47

Last Closing0.48

No. of Transactions3

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares290

Div0.00

Change-0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded136

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2019	0.83	0.79	0.80	43,735	81	53,930
27/05/2019	0.81	0.76	0.81	42,735	101	53,655
26/05/2019	0.78	0.76	0.78	42,826	56	55,267
23/05/2019	0.79	0.77	0.79	19,583	51	25,350
22/05/2019	0.80	0.77	0.79	8,937	28	11,450
21/05/2019	0.80	0.78	0.80	7,657	24	9,730
20/05/2019	0.80	0.77	0.80	27,105	69	34,800
19/05/2019	0.82	0.80	0.80	20,691	36	25,493
16/05/2019	0.82	0.78	0.82	26,723	67	33,298
15/05/2019	0.86	0.82	0.82	78,045	136	94,301
14/05/2019	0.88	0.84	0.86	155,963	180	179,455
13/05/2019	0.84	0.82	0.84	42,364	111	51,102
12/05/2019	0.80	0.77	0.80	27,549	75	34,768
09/05/2019	0.77	0.76	0.77	65,432	71	86,037
08/05/2019	0.76	0.71	0.76	91,872	163	127,750
07/05/2019	0.75	0.74	0.74	38,783	58	52,340
06/05/2019	0.81	0.77	0.77	163,822	212	211,316
05/05/2019	0.81	0.81	0.81	1,912	12	2,361
01/05/2019	0.85	0.85	0.85	621	4	730
30/04/2019	0.89	0.89	0.89	3,026	7	3,400

Download Table