Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions4
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded864

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2019 1.54 1.54 1.54 14,707 18 9,550
21/01/2019 1.62 1.55 1.62 781,631 100 487,455
20/01/2019 1.55 1.55 1.55 132,319 110 85,367
16/01/2019 1.63 1.63 1.63 1,549 5 950
15/01/2019 1.71 1.71 1.71 19,067 34 11,150
13/01/2019 1.79 1.79 1.79 4,117 4 2,300
10/01/2019 1.88 1.88 1.88 2,632 4 1,400
07/01/2019 1.97 1.97 1.97 394 1 200
06/01/2019 2.07 2.07 2.07 13,975 12 6,751
31/12/2018 2.17 2.17 2.17 6,510 6 3,000
27/12/2018 2.42 2.28 2.28 105,810 55 45,442
26/12/2018 2.49 2.35 2.39 469,277 134 195,211
24/12/2018 2.61 2.47 2.47 723,657 185 286,839
23/12/2018 2.59 2.47 2.59 528,598 179 210,804
20/12/2018 2.62 2.47 2.47 104,506 60 40,980
19/12/2018 2.60 2.41 2.60 418,685 272 167,275
18/12/2018 2.64 2.47 2.53 283,715 164 110,775
17/12/2018 2.69 2.57 2.60 633,288 122 236,404
16/12/2018 2.57 2.55 2.57 1,205,306 57 469,125
13/12/2018 2.46 2.36 2.45 75,803 55 31,475
Download Table