Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions4
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded864

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2018 2.56 2.50 2.53 461,211 190 182,150
15/10/2018 2.46 2.40 2.46 368,248 166 151,775
14/10/2018 2.35 2.24 2.35 544,368 231 236,369
11/10/2018 2.39 2.24 2.24 598,521 272 256,660
10/10/2018 2.35 2.22 2.35 976,728 346 425,897
09/10/2018 2.24 2.17 2.24 433,235 195 195,626
08/10/2018 2.14 2.05 2.14 518,574 297 246,557
07/10/2018 2.11 2.02 2.04 472,535 244 228,920
04/10/2018 2.04 1.97 2.04 290,111 134 143,853
03/10/2018 1.95 1.86 1.95 370,079 186 193,434
02/10/2018 1.88 1.85 1.86 389,646 211 209,254
01/10/2018 1.81 1.72 1.81 374,443 214 211,000
30/09/2018 1.73 1.66 1.73 252,675 174 148,103
27/09/2018 1.65 1.64 1.65 28,540 21 17,300
26/09/2018 1.66 1.63 1.66 50,178 52 30,500
25/09/2018 1.69 1.64 1.66 96,796 79 58,150
24/09/2018 1.73 1.66 1.71 187,237 114 109,581
23/09/2018 1.72 1.68 1.72 226,869 92 133,750
20/09/2018 1.70 1.67 1.70 213,666 100 126,847
19/09/2018 1.70 1.64 1.69 186,784 130 111,705
Download Table