Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2018 2.57 2.55 2.57 1,205,306 57 469,125
13/12/2018 2.46 2.36 2.45 75,803 55 31,475
12/12/2018 2.45 2.24 2.43 188,275 85 80,119
11/12/2018 2.43 2.35 2.35 73,331 56 30,868
10/12/2018 2.58 2.47 2.47 78,821 65 31,510
09/12/2018 2.64 2.59 2.60 931,660 130 358,030
06/12/2018 2.64 2.53 2.64 100,627 103 38,906
05/12/2018 2.63 2.48 2.60 384,143 272 149,593
04/12/2018 2.57 2.41 2.57 206,509 133 83,457
03/12/2018 2.46 2.24 2.46 372,709 203 160,252
02/12/2018 2.35 2.35 2.35 3,290 3 1,400
29/11/2018 2.47 2.47 2.47 1,606 2 650
28/11/2018 2.60 2.60 2.60 5,720 7 2,200
27/11/2018 2.94 2.73 2.73 582,248 339 207,406
26/11/2018 3.08 2.85 2.87 745,286 334 249,142
25/11/2018 2.99 2.81 2.99 863,953 158 294,546
22/11/2018 2.86 2.75 2.85 317,504 270 112,610
21/11/2018 2.79 2.74 2.79 188,389 72 68,300
19/11/2018 2.66 2.62 2.66 325,412 64 122,405
18/11/2018 2.54 2.42 2.54 302,435 134 122,512
Download Table