Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/12/2018 2.59 2.47 2.59 528,598 179 210,804
20/12/2018 2.62 2.47 2.47 104,506 60 40,980
19/12/2018 2.60 2.41 2.60 418,685 272 167,275
18/12/2018 2.64 2.47 2.53 283,715 164 110,775
17/12/2018 2.69 2.57 2.60 633,288 122 236,404
16/12/2018 2.57 2.55 2.57 1,205,306 57 469,125
13/12/2018 2.46 2.36 2.45 75,803 55 31,475
12/12/2018 2.45 2.24 2.43 188,275 85 80,119
11/12/2018 2.43 2.35 2.35 73,331 56 30,868
10/12/2018 2.58 2.47 2.47 78,821 65 31,510
09/12/2018 2.64 2.59 2.60 931,660 130 358,030
06/12/2018 2.64 2.53 2.64 100,627 103 38,906
05/12/2018 2.63 2.48 2.60 384,143 272 149,593
04/12/2018 2.57 2.41 2.57 206,509 133 83,457
03/12/2018 2.46 2.24 2.46 372,709 203 160,252
02/12/2018 2.35 2.35 2.35 3,290 3 1,400
29/11/2018 2.47 2.47 2.47 1,606 2 650
28/11/2018 2.60 2.60 2.60 5,720 7 2,200
27/11/2018 2.94 2.73 2.73 582,248 339 207,406
26/11/2018 3.08 2.85 2.87 745,286 334 249,142
Download Table