THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions4
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded864
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2018 | 1.28 | 1.23 | 1.28 | 337,585 | 198 | 269,450 |
| 13/08/2018 | 1.23 | 1.17 | 1.23 | 238,611 | 193 | 198,250 |
| 12/08/2018 | 1.19 | 1.14 | 1.19 | 85,882 | 104 | 72,996 |
| 09/08/2018 | 1.14 | 1.09 | 1.14 | 146,826 | 160 | 130,896 |
| 08/08/2018 | 1.09 | 1.03 | 1.09 | 85,859 | 122 | 80,732 |
| 07/08/2018 | 1.05 | 1.02 | 1.04 | 50,364 | 58 | 48,400 |
| 06/08/2018 | 1.04 | 1.01 | 1.04 | 14,922 | 24 | 14,610 |
| 05/08/2018 | 1.03 | 1.01 | 1.03 | 26,452 | 14 | 26,085 |
| 02/08/2018 | 1.05 | 1.03 | 1.05 | 4,691 | 12 | 4,510 |
| 01/08/2018 | 1.04 | 1.01 | 1.04 | 3,501 | 12 | 3,400 |
| 31/07/2018 | 1.05 | 1.01 | 1.03 | 83,029 | 40 | 80,029 |
| 30/07/2018 | 1.06 | 1.03 | 1.05 | 23,300 | 51 | 22,316 |
| 29/07/2018 | 1.05 | 1.01 | 1.05 | 95,162 | 71 | 92,550 |
| 26/07/2018 | 1.05 | 1.00 | 1.04 | 20,612 | 48 | 19,933 |
| 25/07/2018 | 1.04 | 1.00 | 1.02 | 11,745 | 22 | 11,527 |
| 24/07/2018 | 1.05 | 1.02 | 1.05 | 11,186 | 14 | 10,890 |
| 23/07/2018 | 1.05 | 0.97 | 1.05 | 31,900 | 56 | 31,500 |
| 22/07/2018 | 1.06 | 1.01 | 1.01 | 22,851 | 27 | 22,400 |
| 19/07/2018 | 1.07 | 1.01 | 1.06 | 126,829 | 61 | 121,918 |
| 18/07/2018 | 1.07 | 1.05 | 1.06 | 2,911 | 6 | 2,750 |