THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/09/2018 | 1.65 | 1.64 | 1.65 | 28,540 | 21 | 17,300 |
| 26/09/2018 | 1.66 | 1.63 | 1.66 | 50,178 | 52 | 30,500 |
| 25/09/2018 | 1.69 | 1.64 | 1.66 | 96,796 | 79 | 58,150 |
| 24/09/2018 | 1.73 | 1.66 | 1.71 | 187,237 | 114 | 109,581 |
| 23/09/2018 | 1.72 | 1.68 | 1.72 | 226,869 | 92 | 133,750 |
| 20/09/2018 | 1.70 | 1.67 | 1.70 | 213,666 | 100 | 126,847 |
| 19/09/2018 | 1.70 | 1.64 | 1.69 | 186,784 | 130 | 111,705 |
| 18/09/2018 | 1.74 | 1.68 | 1.71 | 251,660 | 154 | 146,020 |
| 17/09/2018 | 1.71 | 1.65 | 1.71 | 385,692 | 209 | 229,922 |
| 16/09/2018 | 1.67 | 1.65 | 1.67 | 116,491 | 78 | 70,252 |
| 13/09/2018 | 1.66 | 1.60 | 1.66 | 180,151 | 112 | 109,792 |
| 12/09/2018 | 1.67 | 1.62 | 1.65 | 184,759 | 121 | 112,028 |
| 10/09/2018 | 1.68 | 1.62 | 1.68 | 374,698 | 227 | 225,275 |
| 09/09/2018 | 1.64 | 1.58 | 1.62 | 110,494 | 89 | 68,449 |
| 06/09/2018 | 1.66 | 1.60 | 1.62 | 143,604 | 120 | 88,609 |
| 05/09/2018 | 1.69 | 1.57 | 1.65 | 517,124 | 331 | 313,069 |
| 04/09/2018 | 1.68 | 1.63 | 1.65 | 422,278 | 272 | 254,326 |
| 03/09/2018 | 1.60 | 1.49 | 1.60 | 464,308 | 267 | 298,674 |
| 02/09/2018 | 1.53 | 1.45 | 1.53 | 488,726 | 287 | 329,630 |
| 30/08/2018 | 1.46 | 1.37 | 1.46 | 203,042 | 185 | 142,227 |