Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions5

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares2,000

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded1,458

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2018	0.96	0.94	0.95	64,867	69	68,300
16/05/2018	0.94	0.92	0.94	9,878	11	10,650
15/05/2018	0.94	0.93	0.94	2,047	5	2,200
14/05/2018	0.95	0.94	0.95	4,028	6	4,250
13/05/2018	0.96	0.94	0.96	5,884	7	6,250
10/05/2018	0.95	0.94	0.95	16,799	32	17,764
09/05/2018	0.95	0.90	0.95	48,942	68	52,587
08/05/2018	0.93	0.91	0.92	14,730	13	16,000
07/05/2018	0.94	0.92	0.93	18,622	23	20,134
06/05/2018	0.93	0.92	0.93	10,926	18	11,850
03/05/2018	0.95	0.92	0.95	15,374	21	16,520
02/05/2018	0.96	0.93	0.96	3,680	12	3,900
30/04/2018	0.97	0.93	0.96	62,085	61	65,086
29/04/2018	0.97	0.95	0.97	52,640	44	54,800
26/04/2018	0.96	0.93	0.96	47,378	36	49,962
25/04/2018	0.94	0.92	0.94	40,169	32	43,530
24/04/2018	0.96	0.94	0.94	71,556	37	75,250
23/04/2018	0.97	0.94	0.97	6,755	15	7,100
22/04/2018	0.97	0.95	0.96	30,505	39	32,000
19/04/2018	0.97	0.92	0.97	114,220	86	120,368

Download Table