Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions4

SectorEngineering and Construction

Low Price0.48

Opening Price0.48

No. of Shares1,800

Div0.00

Change0.01

Closing Price0.48

Average Price0.48

P/EN

Value Traded864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2017	0.81	0.80	0.81	942	3	1,175
28/08/2017	0.81	0.79	0.81	4,894	8	6,133
27/08/2017	0.80	0.79	0.80	4,401	10	5,507
24/08/2017	0.80	0.78	0.80	7,799	30	9,850
23/08/2017	0.78	0.77	0.78	740	5	950
22/08/2017	0.80	0.80	0.80	39	1	49
21/08/2017	0.80	0.76	0.80	2,635	17	3,350
17/08/2017	0.78	0.75	0.78	2,416	4	3,200
16/08/2017	0.78	0.76	0.78	227	2	296
14/08/2017	0.79	0.76	0.79	43	2	55
13/08/2017	0.78	0.76	0.78	16,672	5	21,650
09/08/2017	0.78	0.78	0.78	1,170	2	1,500
08/08/2017	0.78	0.75	0.77	5,342	9	6,921
07/08/2017	0.78	0.76	0.76	4,372	12	5,689
03/08/2017	0.79	0.78	0.78	8,775	6	11,240
02/08/2017	0.79	0.79	0.79	2,617	6	3,313
01/08/2017	0.78	0.77	0.78	364	2	470
31/07/2017	0.77	0.77	0.77	1,540	2	2,000
30/07/2017	0.80	0.78	0.78	1,050	7	1,342
27/07/2017	0.78	0.78	0.78	29	1	37

Download Table