Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/11/2017 0.80 0.80 0.80 4,240 8 5,300
14/11/2017 0.82 0.81 0.82 7,279 19 8,950
13/11/2017 0.82 0.81 0.82 5,815 10 7,176
09/11/2017 0.81 0.79 0.81 6,272 16 7,770
08/11/2017 0.81 0.80 0.81 1,201 4 1,500
07/11/2017 0.81 0.79 0.81 3,826 16 4,829
06/11/2017 0.81 0.80 0.80 1,403 5 1,750
02/11/2017 0.83 0.80 0.82 17,780 19 21,900
01/11/2017 0.83 0.80 0.82 40,835 59 50,385
31/10/2017 0.80 0.79 0.80 6,743 21 8,500
25/10/2017 0.79 0.77 0.79 429 3 549
18/10/2017 0.79 0.77 0.79 968 2 1,250
15/10/2017 0.79 0.77 0.79 2,255 7 2,921
12/10/2017 0.78 0.77 0.78 582 6 750
11/10/2017 0.79 0.77 0.79 1,760 4 2,279
05/10/2017 0.80 0.79 0.80 1,830 6 2,300
04/10/2017 0.80 0.79 0.80 3,815 13 4,824
28/09/2017 0.80 0.78 0.80 187 4 238
20/09/2017 0.80 0.79 0.80 1,103 3 1,395
19/09/2017 0.77 0.77 0.77 3,080 11 4,000
Download Table