Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions1

SectorEngineering and Construction

Low Price0.80

Opening Price0.80

No. of Shares350

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2017	0.78	0.76	0.76	4,372	12	5,689
03/08/2017	0.79	0.78	0.78	8,775	6	11,240
02/08/2017	0.79	0.79	0.79	2,617	6	3,313
01/08/2017	0.78	0.77	0.78	364	2	470
31/07/2017	0.77	0.77	0.77	1,540	2	2,000
30/07/2017	0.80	0.78	0.78	1,050	7	1,342
27/07/2017	0.78	0.78	0.78	29	1	37
26/07/2017	0.80	0.78	0.80	671	5	850
25/07/2017	0.79	0.78	0.78	1,516	10	1,937
24/07/2017	0.79	0.79	0.79	419	1	531
20/07/2017	0.80	0.78	0.80	160	3	203
19/07/2017	0.78	0.78	0.78	1,575	6	2,019
18/07/2017	0.81	0.81	0.81	273	2	337
16/07/2017	0.78	0.78	0.78	234	2	300
13/07/2017	0.80	0.79	0.80	5,917	13	7,484
12/07/2017	0.80	0.79	0.80	734	5	924
11/07/2017	0.80	0.80	0.80	3,200	2	4,000
10/07/2017	0.80	0.80	0.80	13,080	16	16,350
06/07/2017	0.84	0.83	0.84	5,582	16	6,725
05/07/2017	0.83	0.81	0.83	11,532	22	14,128

Download Table