Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/11/2016	0.79	0.78	0.78	7,232	22	9,211
16/11/2016	0.79	0.79	0.79	119	2	150
15/11/2016	0.80	0.78	0.80	9,002	27	11,450
14/11/2016	0.81	0.79	0.80	4,877	15	6,150
13/11/2016	0.81	0.80	0.80	5,618	12	7,000
10/11/2016	0.81	0.79	0.80	6,860	19	8,575
09/11/2016	0.82	0.79	0.82	7,856	34	9,800
08/11/2016	0.80	0.78	0.80	4,240	14	5,350
07/11/2016	0.80	0.80	0.80	1,792	5	2,240
06/11/2016	0.81	0.79	0.81	11,310	29	14,127
03/11/2016	0.80	0.78	0.80	30,154	59	37,836
02/11/2016	0.78	0.78	0.78	3,276	8	4,200
01/11/2016	0.79	0.77	0.77	23,223	38	30,100
31/10/2016	0.80	0.78	0.78	15,415	36	19,550
30/10/2016	0.80	0.79	0.79	11,555	13	14,500
27/10/2016	0.81	0.79	0.80	7,626	31	9,561
26/10/2016	0.81	0.80	0.81	5,812	21	7,194
25/10/2016	0.82	0.81	0.82	7,538	16	9,300
24/10/2016	0.82	0.81	0.82	7,727	24	9,454
23/10/2016	0.84	0.81	0.82	52,489	100	63,970

Download Table