Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions1

SectorEngineering and Construction

Low Price0.80

Opening Price0.80

No. of Shares350

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/12/2016	0.80	0.77	0.80	17,096	43	21,892
21/12/2016	0.77	0.77	0.77	3,494	4	4,538
20/12/2016	0.78	0.77	0.78	3,129	11	4,050
19/12/2016	0.77	0.77	0.77	154	1	200
18/12/2016	0.76	0.76	0.76	418	4	550
15/12/2016	0.78	0.75	0.76	9,277	15	12,110
14/12/2016	0.77	0.76	0.77	7,843	20	10,250
13/12/2016	0.79	0.77	0.79	3,188	18	4,121
11/12/2016	0.79	0.77	0.79	656	5	840
08/12/2016	0.78	0.76	0.78	3,941	16	5,108
07/12/2016	0.79	0.76	0.79	9,553	14	12,540
06/12/2016	0.79	0.76	0.79	5,059	10	6,550
05/12/2016	0.78	0.77	0.78	20,999	33	27,047
04/12/2016	0.79	0.78	0.79	7,794	20	9,975
01/12/2016	0.79	0.77	0.79	15,998	32	20,515
30/11/2016	0.80	0.79	0.79	28,245	9	35,750
29/11/2016	0.81	0.79	0.80	21,571	22	26,995
28/11/2016	0.81	0.77	0.81	82,005	58	104,311
27/11/2016	0.78	0.78	0.78	928	4	1,190
24/11/2016	0.79	0.78	0.79	1,173	4	1,500

Download Table