Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions1

SectorEngineering and Construction

Low Price0.80

Opening Price0.80

No. of Shares350

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2017	0.86	0.86	0.86	2,448	10	2,846
19/02/2017	0.90	0.86	0.86	40,334	49	45,610
16/02/2017	0.89	0.85	0.89	51,315	67	58,358
15/02/2017	0.85	0.85	0.85	850	4	1,000
14/02/2017	0.87	0.84	0.87	39,088	55	45,688
13/02/2017	0.87	0.85	0.85	13,377	33	15,650
12/02/2017	0.85	0.83	0.85	29,016	33	34,500
09/02/2017	0.83	0.81	0.81	6,038	14	7,293
08/02/2017	0.83	0.81	0.82	10,334	30	12,530
07/02/2017	0.85	0.83	0.84	15,599	41	18,600
06/02/2017	0.89	0.86	0.87	192,704	158	220,172
05/02/2017	0.86	0.83	0.86	132,268	106	155,375
02/02/2017	0.82	0.78	0.82	55,775	66	69,025
01/02/2017	0.79	0.78	0.79	3,277	6	4,200
31/01/2017	0.77	0.77	0.77	13,052	14	16,950
30/01/2017	0.77	0.77	0.77	3,450	9	4,480
29/01/2017	0.78	0.77	0.78	4,443	8	5,750
26/01/2017	0.79	0.77	0.77	6,554	12	8,500
25/01/2017	0.77	0.76	0.77	30,081	27	39,564
24/01/2017	0.76	0.76	0.76	247	4	325

Download Table