Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions1

SectorEngineering and Construction

Low Price0.80

Opening Price0.80

No. of Shares350

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2017	0.81	0.79	0.81	789	3	992
16/05/2017	0.81	0.81	0.81	243	1	300
15/05/2017	0.80	0.80	0.80	3,840	6	4,800
14/05/2017	0.82	0.80	0.80	8,569	15	10,499
11/05/2017	0.82	0.81	0.82	1,784	3	2,200
09/05/2017	0.81	0.80	0.81	6,762	15	8,450
08/05/2017	0.82	0.81	0.82	1,754	5	2,150
07/05/2017	0.82	0.82	0.82	820	1	1,000
04/05/2017	0.83	0.81	0.83	14,587	19	17,667
03/05/2017	0.81	0.81	0.81	891	5	1,100
02/05/2017	0.82	0.79	0.82	6,793	19	8,450
01/05/2017	0.82	0.82	0.82	164	2	200
27/04/2017	0.81	0.79	0.81	3,221	9	4,050
26/04/2017	0.81	0.80	0.80	3,364	11	4,200
25/04/2017	0.81	0.79	0.80	5,031	10	6,298
24/04/2017	0.82	0.80	0.82	2,700	9	3,361
23/04/2017	0.84	0.80	0.81	28,959	23	36,000
20/04/2017	0.84	0.82	0.84	21,571	31	26,160
19/04/2017	0.84	0.84	0.84	420	1	500
18/04/2017	0.83	0.81	0.83	1,711	5	2,100

Download Table