Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2017	0.79	0.78	0.79	3,112	17	3,950
16/01/2017	0.79	0.78	0.78	2,568	16	3,260
15/01/2017	0.80	0.79	0.79	5,026	22	6,360
12/01/2017	0.81	0.79	0.81	14,148	35	17,699
11/01/2017	0.82	0.81	0.81	21,224	52	26,200
10/01/2017	0.81	0.79	0.81	43,513	78	54,373
09/01/2017	0.82	0.80	0.82	20,443	47	25,383
08/01/2017	0.82	0.79	0.81	82,842	109	102,930
05/01/2017	0.86	0.80	0.82	117,292	182	141,481
04/01/2017	0.84	0.79	0.84	194,958	244	236,663
03/01/2017	0.80	0.78	0.80	2,683	11	3,400
02/01/2017	0.78	0.75	0.78	1,305	8	1,700
29/12/2016	0.76	0.73	0.75	5,028	21	6,742
28/12/2016	0.77	0.75	0.76	8,417	19	11,164
27/12/2016	0.78	0.77	0.78	2,626	13	3,400
26/12/2016	0.78	0.77	0.78	4,558	7	5,850
22/12/2016	0.80	0.77	0.80	17,096	43	21,892
21/12/2016	0.77	0.77	0.77	3,494	4	4,538
20/12/2016	0.78	0.77	0.78	3,129	11	4,050
19/12/2016	0.77	0.77	0.77	154	1	200

Download Table