Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.53

Last Closing0.52

No. of Transactions12

SectorEngineering and Construction

Low Price0.51

Opening Price0.52

No. of Shares4,597

Div0.00

Change0.00

Closing Price0.52

Average Price0.52

P/EN

Value Traded2,392

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2016	0.87	0.86	0.87	1,056	4	1,226
22/09/2016	0.87	0.86	0.86	2,694	21	3,107
21/09/2016	0.88	0.87	0.87	263	3	300
19/09/2016	0.89	0.86	0.88	8,900	32	10,185
18/09/2016	0.89	0.89	0.89	7,089	13	7,965
08/09/2016	0.90	0.88	0.89	9,811	25	11,068
07/09/2016	0.89	0.88	0.88	5,517	21	6,261
06/09/2016	0.89	0.88	0.89	3,434	6	3,859
05/09/2016	0.89	0.89	0.89	19,384	16	21,780
04/09/2016	0.90	0.89	0.89	20,344	17	22,850
01/09/2016	0.89	0.88	0.89	4,643	12	5,220
31/08/2016	0.90	0.89	0.89	10,064	19	11,250
30/08/2016	0.91	0.89	0.90	42,312	20	46,985
29/08/2016	0.89	0.89	0.89	2,969	9	3,336
28/08/2016	0.90	0.89	0.89	5,282	10	5,934
25/08/2016	0.90	0.89	0.90	13,460	25	15,100
24/08/2016	0.92	0.89	0.92	7,635	16	8,435
23/08/2016	0.90	0.89	0.90	2,387	12	2,665
22/08/2016	0.91	0.88	0.89	8,079	13	9,110
21/08/2016	0.92	0.91	0.91	1,095	8	1,200

Download Table