Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2016 0.78 0.77 0.78 4,155 24 5,375
22/11/2016 0.78 0.77 0.78 4,970 10 6,400
21/11/2016 0.78 0.77 0.77 2,991 13 3,883
20/11/2016 0.79 0.78 0.78 1,458 9 1,867
17/11/2016 0.79 0.78 0.78 7,232 22 9,211
16/11/2016 0.79 0.79 0.79 119 2 150
15/11/2016 0.80 0.78 0.80 9,002 27 11,450
14/11/2016 0.81 0.79 0.80 4,877 15 6,150
13/11/2016 0.81 0.80 0.80 5,618 12 7,000
10/11/2016 0.81 0.79 0.80 6,860 19 8,575
09/11/2016 0.82 0.79 0.82 7,856 34 9,800
08/11/2016 0.80 0.78 0.80 4,240 14 5,350
07/11/2016 0.80 0.80 0.80 1,792 5 2,240
06/11/2016 0.81 0.79 0.81 11,310 29 14,127
03/11/2016 0.80 0.78 0.80 30,154 59 37,836
02/11/2016 0.78 0.78 0.78 3,276 8 4,200
01/11/2016 0.79 0.77 0.77 23,223 38 30,100
31/10/2016 0.80 0.78 0.78 15,415 36 19,550
30/10/2016 0.80 0.79 0.79 11,555 13 14,500
27/10/2016 0.81 0.79 0.80 7,626 31 9,561
Download Table