Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions1

SectorEngineering and Construction

Low Price0.80

Opening Price0.80

No. of Shares350

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/10/2016	0.81	0.80	0.81	5,812	21	7,194
25/10/2016	0.82	0.81	0.82	7,538	16	9,300
24/10/2016	0.82	0.81	0.82	7,727	24	9,454
23/10/2016	0.84	0.81	0.82	52,489	100	63,970
20/10/2016	0.84	0.80	0.83	115,541	197	140,649
19/10/2016	0.88	0.83	0.83	132,050	148	157,901
18/10/2016	0.87	0.82	0.87	68,748	126	80,361
17/10/2016	0.83	0.81	0.83	4,481	19	5,465
16/10/2016	0.82	0.81	0.82	6,621	24	8,150
13/10/2016	0.83	0.82	0.82	3,117	19	3,800
12/10/2016	0.84	0.82	0.83	18,426	47	22,300
11/10/2016	0.85	0.81	0.85	44,045	114	52,942
10/10/2016	0.83	0.80	0.82	19,340	78	23,668
09/10/2016	0.81	0.79	0.81	6,101	25	7,630
06/10/2016	0.81	0.77	0.80	6,912	30	8,683
05/10/2016	0.80	0.78	0.79	10,255	26	13,070
04/10/2016	0.78	0.76	0.78	17,227	18	22,640
03/10/2016	0.79	0.78	0.78	10,680	35	13,652
29/09/2016	0.81	0.78	0.80	96,974	58	122,322
28/09/2016	0.80	0.78	0.79	75,414	38	95,357

Download Table