Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/04/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions5

SectorEngineering and Construction

Low Price0.51

Opening Price0.51

No. of Shares1,910

Div0.00

Change0.01

Closing Price0.51

Average Price0.51

P/EN

Value Traded974

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/12/2016	0.76	0.76	0.76	418	4	550
15/12/2016	0.78	0.75	0.76	9,277	15	12,110
14/12/2016	0.77	0.76	0.77	7,843	20	10,250
13/12/2016	0.79	0.77	0.79	3,188	18	4,121
11/12/2016	0.79	0.77	0.79	656	5	840
08/12/2016	0.78	0.76	0.78	3,941	16	5,108
07/12/2016	0.79	0.76	0.79	9,553	14	12,540
06/12/2016	0.79	0.76	0.79	5,059	10	6,550
05/12/2016	0.78	0.77	0.78	20,999	33	27,047
04/12/2016	0.79	0.78	0.79	7,794	20	9,975
01/12/2016	0.79	0.77	0.79	15,998	32	20,515
30/11/2016	0.80	0.79	0.79	28,245	9	35,750
29/11/2016	0.81	0.79	0.80	21,571	22	26,995
28/11/2016	0.81	0.77	0.81	82,005	58	104,311
27/11/2016	0.78	0.78	0.78	928	4	1,190
24/11/2016	0.79	0.78	0.79	1,173	4	1,500
23/11/2016	0.78	0.77	0.78	4,155	24	5,375
22/11/2016	0.78	0.77	0.78	4,970	10	6,400
21/11/2016	0.78	0.77	0.77	2,991	13	3,883
20/11/2016	0.79	0.78	0.78	1,458	9	1,867

Download Table