THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 14/04/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions5
SectorEngineering and Construction
Low Price0.51
Opening Price0.51
No. of Shares1,910
Div0.00
Change0.01
Closing Price0.51
Average Price0.51
P/EN
Value Traded974
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/06/2017 | 0.80 | 0.80 | 0.80 | 1,695 | 6 | 2,119 |
| 18/06/2017 | 0.80 | 0.80 | 0.80 | 24 | 1 | 30 |
| 14/06/2017 | 0.80 | 0.78 | 0.80 | 2,716 | 12 | 3,400 |
| 13/06/2017 | 0.80 | 0.78 | 0.78 | 7,822 | 8 | 10,026 |
| 12/06/2017 | 0.80 | 0.79 | 0.79 | 7,003 | 8 | 8,850 |
| 07/06/2017 | 0.79 | 0.79 | 0.79 | 19 | 1 | 24 |
| 06/06/2017 | 0.80 | 0.79 | 0.80 | 199 | 2 | 250 |
| 05/06/2017 | 0.80 | 0.80 | 0.80 | 400 | 1 | 500 |
| 01/06/2017 | 0.80 | 0.80 | 0.80 | 1,432 | 5 | 1,790 |
| 31/05/2017 | 0.80 | 0.79 | 0.79 | 5,381 | 6 | 6,795 |
| 28/05/2017 | 0.80 | 0.80 | 0.80 | 15,749 | 13 | 19,686 |
| 24/05/2017 | 0.82 | 0.81 | 0.81 | 4,214 | 13 | 5,200 |
| 23/05/2017 | 0.81 | 0.80 | 0.81 | 5,821 | 13 | 7,264 |
| 22/05/2017 | 0.80 | 0.79 | 0.80 | 689 | 3 | 866 |
| 21/05/2017 | 0.81 | 0.81 | 0.81 | 1,215 | 4 | 1,500 |
| 18/05/2017 | 0.81 | 0.80 | 0.80 | 2,492 | 3 | 3,108 |
| 17/05/2017 | 0.81 | 0.79 | 0.81 | 789 | 3 | 992 |
| 16/05/2017 | 0.81 | 0.81 | 0.81 | 243 | 1 | 300 |
| 15/05/2017 | 0.80 | 0.80 | 0.80 | 3,840 | 6 | 4,800 |
| 14/05/2017 | 0.82 | 0.80 | 0.80 | 8,569 | 15 | 10,499 |