Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions1

SectorEngineering and Construction

Low Price0.80

Opening Price0.80

No. of Shares350

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2017	0.76	0.73	0.75	4,645	10	6,300
28/12/2017	0.76	0.74	0.76	556	3	750
27/12/2017	0.76	0.74	0.76	6,166	16	8,200
26/12/2017	0.76	0.76	0.76	1,596	1	2,100
24/12/2017	0.76	0.75	0.76	1,621	7	2,133
21/12/2017	0.76	0.76	0.76	190	1	250
20/12/2017	0.77	0.75	0.75	4,279	12	5,700
19/12/2017	0.76	0.76	0.76	380	1	500
17/12/2017	0.77	0.76	0.77	951	5	1,250
14/12/2017	0.78	0.76	0.77	4,746	18	6,240
13/12/2017	0.77	0.76	0.77	6,103	19	8,000
07/12/2017	0.80	0.77	0.78	3,519	12	4,550
06/12/2017	0.80	0.78	0.80	4,859	4	6,100
29/11/2017	0.79	0.78	0.79	1,651	6	2,100
27/11/2017	0.81	0.78	0.81	475	3	600
26/11/2017	0.79	0.78	0.78	2,750	9	3,500
23/11/2017	0.80	0.79	0.80	7,754	21	9,780
21/11/2017	0.81	0.81	0.81	972	2	1,200
20/11/2017	0.81	0.81	0.81	1,661	6	2,050
19/11/2017	0.82	0.80	0.82	7,289	22	9,003

Download Table