Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions1

SectorEngineering and Construction

Low Price0.80

Opening Price0.80

No. of Shares350

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/04/2018	0.94	0.92	0.94	40,169	32	43,530
24/04/2018	0.96	0.94	0.94	71,556	37	75,250
23/04/2018	0.97	0.94	0.97	6,755	15	7,100
22/04/2018	0.97	0.95	0.96	30,505	39	32,000
19/04/2018	0.97	0.92	0.97	114,220	86	120,368
18/04/2018	0.94	0.91	0.94	32,742	43	35,341
17/04/2018	0.94	0.91	0.92	37,902	63	41,556
16/04/2018	0.93	0.86	0.93	70,080	71	78,498
15/04/2018	0.94	0.89	0.89	87,736	59	96,605
11/04/2018	0.94	0.91	0.93	140,676	121	151,079
10/04/2018	0.95	0.91	0.95	204,444	123	217,953
09/04/2018	0.91	0.85	0.91	95,118	68	105,874
08/04/2018	0.88	0.85	0.87	61,630	77	70,508
05/04/2018	0.87	0.85	0.87	21,080	55	24,599
04/04/2018	0.84	0.81	0.84	41,722	61	50,178
03/04/2018	0.80	0.75	0.80	24,705	33	31,049
02/04/2018	0.77	0.75	0.77	2,231	12	2,950
01/04/2018	0.75	0.75	0.75	375	2	500
29/03/2018	0.75	0.74	0.75	372	4	500
28/03/2018	0.75	0.75	0.75	473	2	631

Download Table