Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/04/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions4
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded864

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/12/2017 0.76 0.76 0.76 380 1 500
17/12/2017 0.77 0.76 0.77 951 5 1,250
14/12/2017 0.78 0.76 0.77 4,746 18 6,240
13/12/2017 0.77 0.76 0.77 6,103 19 8,000
07/12/2017 0.80 0.77 0.78 3,519 12 4,550
06/12/2017 0.80 0.78 0.80 4,859 4 6,100
29/11/2017 0.79 0.78 0.79 1,651 6 2,100
27/11/2017 0.81 0.78 0.81 475 3 600
26/11/2017 0.79 0.78 0.78 2,750 9 3,500
23/11/2017 0.80 0.79 0.80 7,754 21 9,780
21/11/2017 0.81 0.81 0.81 972 2 1,200
20/11/2017 0.81 0.81 0.81 1,661 6 2,050
19/11/2017 0.82 0.80 0.82 7,289 22 9,003
16/11/2017 0.80 0.80 0.80 4,240 8 5,300
14/11/2017 0.82 0.81 0.82 7,279 19 8,950
13/11/2017 0.82 0.81 0.82 5,815 10 7,176
09/11/2017 0.81 0.79 0.81 6,272 16 7,770
08/11/2017 0.81 0.80 0.81 1,201 4 1,500
07/11/2017 0.81 0.79 0.81 3,826 16 4,829
06/11/2017 0.81 0.80 0.80 1,403 5 1,750
Download Table