Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions1

SectorEngineering and Construction

Low Price0.80

Opening Price0.80

No. of Shares350

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2018	0.94	0.91	0.94	16,283	14	17,794
23/05/2018	0.95	0.91	0.95	29,056	30	31,155
22/05/2018	0.93	0.91	0.93	77,768	16	83,732
21/05/2018	0.94	0.93	0.94	285,660	23	307,150
20/05/2018	0.93	0.93	0.93	8,556	12	9,200
17/05/2018	0.96	0.94	0.95	64,867	69	68,300
16/05/2018	0.94	0.92	0.94	9,878	11	10,650
15/05/2018	0.94	0.93	0.94	2,047	5	2,200
14/05/2018	0.95	0.94	0.95	4,028	6	4,250
13/05/2018	0.96	0.94	0.96	5,884	7	6,250
10/05/2018	0.95	0.94	0.95	16,799	32	17,764
09/05/2018	0.95	0.90	0.95	48,942	68	52,587
08/05/2018	0.93	0.91	0.92	14,730	13	16,000
07/05/2018	0.94	0.92	0.93	18,622	23	20,134
06/05/2018	0.93	0.92	0.93	10,926	18	11,850
03/05/2018	0.95	0.92	0.95	15,374	21	16,520
02/05/2018	0.96	0.93	0.96	3,680	12	3,900
30/04/2018	0.97	0.93	0.96	62,085	61	65,086
29/04/2018	0.97	0.95	0.97	52,640	44	54,800
26/04/2018	0.96	0.93	0.96	47,378	36	49,962

Download Table