THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/08/2018 | 1.45 | 1.38 | 1.42 | 250,266 | 222 | 177,164 |
| 28/08/2018 | 1.41 | 1.36 | 1.41 | 352,432 | 180 | 253,000 |
| 27/08/2018 | 1.35 | 1.29 | 1.35 | 134,022 | 127 | 100,648 |
| 26/08/2018 | 1.29 | 1.22 | 1.29 | 183,000 | 129 | 144,450 |
| 19/08/2018 | 1.25 | 1.22 | 1.23 | 115,997 | 63 | 94,256 |
| 16/08/2018 | 1.26 | 1.22 | 1.24 | 95,573 | 80 | 77,300 |
| 15/08/2018 | 1.28 | 1.25 | 1.26 | 82,728 | 104 | 65,418 |
| 14/08/2018 | 1.28 | 1.23 | 1.28 | 337,585 | 198 | 269,450 |
| 13/08/2018 | 1.23 | 1.17 | 1.23 | 238,611 | 193 | 198,250 |
| 12/08/2018 | 1.19 | 1.14 | 1.19 | 85,882 | 104 | 72,996 |
| 09/08/2018 | 1.14 | 1.09 | 1.14 | 146,826 | 160 | 130,896 |
| 08/08/2018 | 1.09 | 1.03 | 1.09 | 85,859 | 122 | 80,732 |
| 07/08/2018 | 1.05 | 1.02 | 1.04 | 50,364 | 58 | 48,400 |
| 06/08/2018 | 1.04 | 1.01 | 1.04 | 14,922 | 24 | 14,610 |
| 05/08/2018 | 1.03 | 1.01 | 1.03 | 26,452 | 14 | 26,085 |
| 02/08/2018 | 1.05 | 1.03 | 1.05 | 4,691 | 12 | 4,510 |
| 01/08/2018 | 1.04 | 1.01 | 1.04 | 3,501 | 12 | 3,400 |
| 31/07/2018 | 1.05 | 1.01 | 1.03 | 83,029 | 40 | 80,029 |
| 30/07/2018 | 1.06 | 1.03 | 1.05 | 23,300 | 51 | 22,316 |
| 29/07/2018 | 1.05 | 1.01 | 1.05 | 95,162 | 71 | 92,550 |