THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/04/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions4
SectorEngineering and Construction
Low Price0.48
Opening Price0.48
No. of Shares1,800
Div0.00
Change0.01
Closing Price0.48
Average Price0.48
P/EN
Value Traded864
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/07/2018 | 1.08 | 1.05 | 1.08 | 10,076 | 8 | 9,560 |
| 15/07/2018 | 1.08 | 1.05 | 1.08 | 12,526 | 24 | 11,850 |
| 12/07/2018 | 1.09 | 1.05 | 1.05 | 15,514 | 20 | 14,450 |
| 11/07/2018 | 1.10 | 1.07 | 1.10 | 9,537 | 13 | 8,775 |
| 10/07/2018 | 1.10 | 1.06 | 1.10 | 14,148 | 13 | 13,200 |
| 09/07/2018 | 1.10 | 1.07 | 1.10 | 29,922 | 51 | 27,553 |
| 08/07/2018 | 1.08 | 1.05 | 1.07 | 71,034 | 69 | 66,798 |
| 05/07/2018 | 1.07 | 1.03 | 1.07 | 23,458 | 22 | 22,385 |
| 04/07/2018 | 1.06 | 1.05 | 1.06 | 6,078 | 11 | 5,750 |
| 03/07/2018 | 1.09 | 1.05 | 1.07 | 15,692 | 18 | 14,750 |
| 02/07/2018 | 1.10 | 1.07 | 1.10 | 23,713 | 27 | 21,876 |
| 01/07/2018 | 1.10 | 1.02 | 1.10 | 22,317 | 41 | 21,472 |
| 28/06/2018 | 1.09 | 1.06 | 1.06 | 18,009 | 27 | 16,700 |
| 27/06/2018 | 1.11 | 1.08 | 1.11 | 37,302 | 37 | 34,240 |
| 26/06/2018 | 1.12 | 1.07 | 1.12 | 126,421 | 114 | 115,236 |
| 25/06/2018 | 1.07 | 1.01 | 1.07 | 64,897 | 84 | 62,150 |
| 24/06/2018 | 1.02 | 0.99 | 1.02 | 54,498 | 60 | 54,363 |
| 21/06/2018 | 1.00 | 0.98 | 1.00 | 92,432 | 65 | 93,350 |
| 20/06/2018 | 1.00 | 0.99 | 0.99 | 9,930 | 10 | 10,000 |
| 19/06/2018 | 1.03 | 0.99 | 1.02 | 75,134 | 54 | 74,450 |