THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/11/2018 | 2.99 | 2.81 | 2.99 | 863,953 | 158 | 294,546 |
| 22/11/2018 | 2.86 | 2.75 | 2.85 | 317,504 | 270 | 112,610 |
| 21/11/2018 | 2.79 | 2.74 | 2.79 | 188,389 | 72 | 68,300 |
| 19/11/2018 | 2.66 | 2.62 | 2.66 | 325,412 | 64 | 122,405 |
| 18/11/2018 | 2.54 | 2.42 | 2.54 | 302,435 | 134 | 122,512 |
| 15/11/2018 | 2.42 | 2.42 | 2.42 | 31,581 | 11 | 13,050 |
| 14/11/2018 | 2.54 | 2.54 | 2.54 | 30,861 | 13 | 12,150 |
| 13/11/2018 | 2.81 | 2.67 | 2.67 | 126,783 | 52 | 46,718 |
| 12/11/2018 | 2.86 | 2.74 | 2.81 | 184,758 | 83 | 65,642 |
| 11/11/2018 | 2.86 | 2.78 | 2.86 | 367,116 | 160 | 129,980 |
| 08/11/2018 | 2.89 | 2.71 | 2.85 | 664,843 | 374 | 239,377 |
| 07/11/2018 | 3.00 | 2.85 | 2.85 | 344,483 | 209 | 119,364 |
| 06/11/2018 | 3.17 | 3.00 | 3.00 | 114,224 | 98 | 37,101 |
| 05/11/2018 | 3.15 | 2.98 | 3.15 | 468,051 | 229 | 154,988 |
| 04/11/2018 | 3.30 | 3.13 | 3.13 | 338,027 | 178 | 104,504 |
| 01/11/2018 | 3.32 | 3.19 | 3.29 | 416,940 | 149 | 127,822 |
| 31/10/2018 | 3.28 | 3.13 | 3.24 | 192,665 | 123 | 59,878 |
| 30/10/2018 | 3.25 | 3.18 | 3.25 | 346,692 | 95 | 107,762 |
| 29/10/2018 | 3.13 | 3.06 | 3.13 | 695,515 | 245 | 223,861 |
| 28/10/2018 | 2.99 | 2.84 | 2.99 | 989,959 | 366 | 337,517 |