THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2018 | 1.70 | 1.67 | 1.70 | 213,666 | 100 | 126,847 |
| 19/09/2018 | 1.70 | 1.64 | 1.69 | 186,784 | 130 | 111,705 |
| 18/09/2018 | 1.74 | 1.68 | 1.71 | 251,660 | 154 | 146,020 |
| 17/09/2018 | 1.71 | 1.65 | 1.71 | 385,692 | 209 | 229,922 |
| 16/09/2018 | 1.67 | 1.65 | 1.67 | 116,491 | 78 | 70,252 |
| 13/09/2018 | 1.66 | 1.60 | 1.66 | 180,151 | 112 | 109,792 |
| 12/09/2018 | 1.67 | 1.62 | 1.65 | 184,759 | 121 | 112,028 |
| 10/09/2018 | 1.68 | 1.62 | 1.68 | 374,698 | 227 | 225,275 |
| 09/09/2018 | 1.64 | 1.58 | 1.62 | 110,494 | 89 | 68,449 |
| 06/09/2018 | 1.66 | 1.60 | 1.62 | 143,604 | 120 | 88,609 |
| 05/09/2018 | 1.69 | 1.57 | 1.65 | 517,124 | 331 | 313,069 |
| 04/09/2018 | 1.68 | 1.63 | 1.65 | 422,278 | 272 | 254,326 |
| 03/09/2018 | 1.60 | 1.49 | 1.60 | 464,308 | 267 | 298,674 |
| 02/09/2018 | 1.53 | 1.45 | 1.53 | 488,726 | 287 | 329,630 |
| 30/08/2018 | 1.46 | 1.37 | 1.46 | 203,042 | 185 | 142,227 |
| 29/08/2018 | 1.45 | 1.38 | 1.42 | 250,266 | 222 | 177,164 |
| 28/08/2018 | 1.41 | 1.36 | 1.41 | 352,432 | 180 | 253,000 |
| 27/08/2018 | 1.35 | 1.29 | 1.35 | 134,022 | 127 | 100,648 |
| 26/08/2018 | 1.29 | 1.22 | 1.29 | 183,000 | 129 | 144,450 |
| 19/08/2018 | 1.25 | 1.22 | 1.23 | 115,997 | 63 | 94,256 |