THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2019 | 1.10 | 1.10 | 1.10 | 286 | 2 | 260 |
| 07/02/2019 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 06/02/2019 | 1.21 | 1.21 | 1.21 | 726 | 2 | 600 |
| 05/02/2019 | 1.27 | 1.27 | 1.27 | 26,530 | 7 | 20,890 |
| 29/01/2019 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |
| 24/01/2019 | 1.40 | 1.40 | 1.40 | 3,570 | 6 | 2,550 |
| 23/01/2019 | 1.47 | 1.47 | 1.47 | 713 | 2 | 485 |
| 22/01/2019 | 1.54 | 1.54 | 1.54 | 14,707 | 18 | 9,550 |
| 21/01/2019 | 1.62 | 1.55 | 1.62 | 781,631 | 100 | 487,455 |
| 20/01/2019 | 1.55 | 1.55 | 1.55 | 132,319 | 110 | 85,367 |
| 16/01/2019 | 1.63 | 1.63 | 1.63 | 1,549 | 5 | 950 |
| 15/01/2019 | 1.71 | 1.71 | 1.71 | 19,067 | 34 | 11,150 |
| 13/01/2019 | 1.79 | 1.79 | 1.79 | 4,117 | 4 | 2,300 |
| 10/01/2019 | 1.88 | 1.88 | 1.88 | 2,632 | 4 | 1,400 |
| 07/01/2019 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
| 06/01/2019 | 2.07 | 2.07 | 2.07 | 13,975 | 12 | 6,751 |
| 31/12/2018 | 2.17 | 2.17 | 2.17 | 6,510 | 6 | 3,000 |
| 27/12/2018 | 2.42 | 2.28 | 2.28 | 105,810 | 55 | 45,442 |
| 26/12/2018 | 2.49 | 2.35 | 2.39 | 469,277 | 134 | 195,211 |
| 24/12/2018 | 2.61 | 2.47 | 2.47 | 723,657 | 185 | 286,839 |