THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/03/2019 | 1.35 | 1.30 | 1.35 | 96,842 | 89 | 72,661 |
| 28/02/2019 | 1.29 | 1.18 | 1.29 | 173,077 | 220 | 139,775 |
| 27/02/2019 | 1.35 | 1.23 | 1.23 | 154,876 | 162 | 119,290 |
| 26/02/2019 | 1.29 | 1.27 | 1.29 | 52,802 | 41 | 40,950 |
| 25/02/2019 | 1.23 | 1.23 | 1.23 | 2,829 | 6 | 2,300 |
| 24/02/2019 | 1.18 | 1.18 | 1.18 | 3,009 | 5 | 2,550 |
| 21/02/2019 | 1.13 | 1.13 | 1.13 | 101,611 | 10 | 89,921 |
| 20/02/2019 | 1.08 | 1.08 | 1.08 | 1,080 | 5 | 1,000 |
| 19/02/2019 | 1.03 | 1.00 | 1.03 | 90,157 | 61 | 88,590 |
| 18/02/2019 | 0.99 | 0.99 | 0.99 | 257,581 | 83 | 260,183 |
| 17/02/2019 | 0.95 | 0.95 | 0.95 | 61,330 | 19 | 64,558 |
| 14/02/2019 | 0.91 | 0.91 | 0.91 | 1,183 | 4 | 1,300 |
| 13/02/2019 | 0.95 | 0.95 | 0.95 | 409 | 4 | 430 |
| 12/02/2019 | 1.00 | 1.00 | 1.00 | 1,150 | 4 | 1,150 |
| 11/02/2019 | 1.05 | 1.05 | 1.05 | 63,431 | 28 | 60,410 |
| 10/02/2019 | 1.10 | 1.10 | 1.10 | 286 | 2 | 260 |
| 07/02/2019 | 1.15 | 1.15 | 1.15 | 12 | 1 | 10 |
| 06/02/2019 | 1.21 | 1.21 | 1.21 | 726 | 2 | 600 |
| 05/02/2019 | 1.27 | 1.27 | 1.27 | 26,530 | 7 | 20,890 |
| 29/01/2019 | 1.33 | 1.33 | 1.33 | 266 | 2 | 200 |