Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 09/04/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions4

SectorEngineering and Construction

Low Price0.48

Opening Price0.48

No. of Shares1,800

Div0.00

Change0.01

Closing Price0.48

Average Price0.48

P/EN

Value Traded864

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/01/2018	0.79	0.77	0.79	937	6	1,210
22/01/2018	0.80	0.77	0.79	2,305	7	2,940
21/01/2018	0.79	0.78	0.79	981	5	1,250
17/01/2018	0.80	0.79	0.80	1,338	6	1,689
16/01/2018	0.79	0.77	0.78	5,967	6	7,707
15/01/2018	0.78	0.78	0.78	1,522	2	1,951
11/01/2018	0.78	0.77	0.77	501	3	649
10/01/2018	0.78	0.76	0.78	991	4	1,300
09/01/2018	0.77	0.77	0.77	1	1	1
07/01/2018	0.77	0.76	0.77	3,810	5	4,950
04/01/2018	0.78	0.76	0.78	843	5	1,100
03/01/2018	0.77	0.76	0.77	15,453	4	20,200
02/01/2018	0.77	0.76	0.77	3,203	12	4,200
31/12/2017	0.76	0.73	0.75	4,645	10	6,300
28/12/2017	0.76	0.74	0.76	556	3	750
27/12/2017	0.76	0.74	0.76	6,166	16	8,200
26/12/2017	0.76	0.76	0.76	1,596	1	2,100
24/12/2017	0.76	0.75	0.76	1,621	7	2,133
21/12/2017	0.76	0.76	0.76	190	1	250
20/12/2017	0.77	0.75	0.75	4,279	12	5,700

Download Table