Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions5

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares2,000

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded1,458

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/02/2020	0.68	0.66	0.67	9,451	35	14,054
25/02/2020	0.67	0.63	0.67	14,993	48	23,250
24/02/2020	0.66	0.64	0.65	4,770	15	7,310
23/02/2020	0.67	0.65	0.67	7,854	29	11,970
20/02/2020	0.67	0.65	0.67	10,506	31	15,937
19/02/2020	0.67	0.65	0.67	6,971	22	10,613
18/02/2020	0.68	0.67	0.68	6,307	11	9,400
17/02/2020	0.68	0.66	0.68	12,148	29	18,250
16/02/2020	0.70	0.67	0.69	19,253	41	28,258
13/02/2020	0.72	0.70	0.70	35,154	69	49,692
12/02/2020	0.73	0.71	0.73	3,838	16	5,337
11/02/2020	0.73	0.72	0.73	15,335	29	21,287
10/02/2020	0.73	0.72	0.72	22,001	26	30,551
09/02/2020	0.73	0.72	0.73	2,970	8	4,105
06/02/2020	0.74	0.72	0.74	13,691	24	18,765
05/02/2020	0.74	0.72	0.74	12,749	31	17,577
04/02/2020	0.74	0.72	0.74	69,793	35	94,720
03/02/2020	0.74	0.73	0.74	15,665	37	21,450
02/02/2020	0.75	0.73	0.75	6,313	13	8,556
30/01/2020	0.74	0.73	0.73	11,937	26	16,264

Download Table