THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions28
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares24,401
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded8,719
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/10/2021 | 0.71 | 0.71 | 0.71 | 1,420 | 6 | 2,000 |
26/10/2021 | 0.72 | 0.71 | 0.72 | 2,346 | 5 | 3,300 |
25/10/2021 | 0.73 | 0.71 | 0.72 | 843 | 8 | 1,170 |
24/10/2021 | 0.73 | 0.71 | 0.72 | 3,908 | 12 | 5,430 |
21/10/2021 | 0.72 | 0.71 | 0.71 | 4,029 | 11 | 5,665 |
18/10/2021 | 0.73 | 0.72 | 0.73 | 12,219 | 26 | 16,950 |
17/10/2021 | 0.73 | 0.70 | 0.73 | 10,358 | 14 | 14,388 |
14/10/2021 | 0.72 | 0.70 | 0.72 | 10,331 | 25 | 14,710 |
13/10/2021 | 0.72 | 0.71 | 0.71 | 824 | 4 | 1,158 |
12/10/2021 | 0.73 | 0.71 | 0.73 | 2,511 | 5 | 3,500 |
11/10/2021 | 0.73 | 0.71 | 0.73 | 8,199 | 21 | 11,462 |
10/10/2021 | 0.73 | 0.71 | 0.73 | 18,429 | 14 | 25,567 |
07/10/2021 | 0.73 | 0.71 | 0.73 | 5,571 | 19 | 7,750 |
06/10/2021 | 0.73 | 0.71 | 0.73 | 35,176 | 52 | 48,612 |
05/10/2021 | 0.73 | 0.72 | 0.73 | 4,188 | 11 | 5,799 |
04/10/2021 | 0.74 | 0.72 | 0.74 | 6,356 | 20 | 8,748 |
03/10/2021 | 0.76 | 0.72 | 0.75 | 73,665 | 81 | 98,589 |
30/09/2021 | 0.75 | 0.71 | 0.74 | 49,740 | 95 | 67,688 |
29/09/2021 | 0.72 | 0.70 | 0.72 | 6,542 | 12 | 9,300 |
28/09/2021 | 0.72 | 0.71 | 0.71 | 6,411 | 19 | 9,019 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/12/2013 | 1.76 | 1.63 | 1.74 | 323,385 | 185 | 188,372 |
01/12/2013 | 1.82 | 1.71 | 1.71 | 389,920 | 287 | 223,463 |
24/11/2013 | 1.78 | 1.60 | 1.72 | 445,621 | 211 | 260,401 |
17/11/2013 | 1.69 | 1.60 | 1.60 | 872,946 | 257 | 530,342 |
10/11/2013 | 1.66 | 1.44 | 1.65 | 849,602 | 444 | 545,442 |
03/11/2013 | 1.63 | 1.51 | 1.58 | 733,406 | 488 | 467,319 |
27/10/2013 | 1.64 | 1.33 | 1.58 | 1,007,550 | 591 | 670,907 |
20/10/2013 | 1.32 | 1.04 | 1.32 | 794,198 | 504 | 651,638 |
13/10/2013 | 1.08 | 1.05 | 1.08 | 25,024 | 55 | 23,285 |
06/10/2013 | 1.03 | 0.85 | 1.03 | 880,505 | 469 | 929,952 |
29/09/2013 | 0.84 | 0.73 | 0.84 | 175,464 | 119 | 225,534 |
22/09/2013 | 0.75 | 0.72 | 0.73 | 25,215 | 63 | 34,027 |
15/09/2013 | 0.73 | 0.68 | 0.73 | 42,799 | 88 | 60,476 |
08/09/2013 | 0.69 | 0.64 | 0.68 | 58,300 | 96 | 87,349 |
01/09/2013 | 0.68 | 0.64 | 0.67 | 29,995 | 72 | 45,531 |
25/08/2013 | 0.69 | 0.64 | 0.66 | 41,341 | 64 | 64,400 |
18/08/2013 | 0.70 | 0.67 | 0.69 | 48,566 | 108 | 71,515 |
12/08/2013 | 0.70 | 0.67 | 0.68 | 9,587 | 33 | 14,073 |
04/08/2013 | 0.72 | 0.67 | 0.69 | 25,107 | 63 | 36,600 |
28/07/2013 | 0.79 | 0.69 | 0.72 | 165,258 | 242 | 225,216 |