Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 02/04/2026
MarketSecond
High Price0.47
Last Closing0.48
No. of Transactions3
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares290
Div0.00
Change-0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded136

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 0.60 0.58 0.58 1,777 12 3,052
13/06/2023 0.60 0.58 0.58 1,462 6 2,521
12/06/2023 0.60 0.59 0.60 307 4 520
11/06/2023 0.59 0.58 0.59 320 3 550
08/06/2023 0.59 0.58 0.59 453 4 769
07/06/2023 0.59 0.59 0.59 118 1 200
05/06/2023 0.59 0.57 0.59 603 6 1,050
04/06/2023 0.60 0.59 0.60 460 2 780
30/05/2023 0.59 0.58 0.59 2,655 10 4,561
29/05/2023 0.60 0.57 0.59 4,334 16 7,511
28/05/2023 0.60 0.58 0.60 349 3 601
24/05/2023 0.60 0.58 0.60 1,023 6 1,750
22/05/2023 0.60 0.58 0.60 707 5 1,201
18/05/2023 0.60 0.59 0.60 1,335 8 2,259
17/05/2023 0.59 0.58 0.59 2,649 12 4,523
16/05/2023 0.60 0.59 0.60 1,355 5 2,296
15/05/2023 0.60 0.58 0.60 1,993 14 3,405
14/05/2023 0.60 0.60 0.60 556 6 926
11/05/2023 0.61 0.60 0.60 3,504 15 5,840
10/05/2023 0.61 0.59 0.61 4,426 26 7,430
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2016 0.98 0.90 0.94 205,471 237 218,674
27/12/2015 0.93 0.87 0.88 96,900 163 108,340
20/12/2015 0.96 0.90 0.92 111,940 197 119,432
13/12/2015 1.00 0.93 0.94 479,979 532 498,885
06/12/2015 0.98 0.92 0.96 470,901 479 498,600
29/11/2015 0.94 0.82 0.94 447,394 170 521,721
22/11/2015 1.14 0.94 0.94 229,840 247 212,969
15/11/2015 1.29 1.07 1.09 196,834 120 180,602
08/11/2015 1.68 1.35 1.35 536,655 216 338,661
01/11/2015 1.70 1.44 1.68 1,614,813 471 1,030,457
25/10/2015 1.64 1.37 1.45 243,994 177 166,450
18/10/2015 1.69 1.52 1.67 822,691 243 512,093
11/10/2015 1.59 1.42 1.58 905,484 261 607,318
04/10/2015 1.61 1.42 1.42 827,908 315 550,789
28/09/2015 1.63 1.50 1.61 842,177 229 541,615
20/09/2015 1.62 1.42 1.50 372,500 124 240,323
13/09/2015 1.79 1.51 1.63 1,551,050 601 935,436
06/09/2015 1.74 1.45 1.74 1,139,277 186 682,366
30/08/2015 1.39 1.33 1.39 848,366 16 610,350
23/08/2015 1.40 1.40 1.40 6,265 12 4,475
Download Table