Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions16
SectorEngineering and Construction
Low Price0.79
Opening Price0.80
No. of Shares8,560
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded6,818

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/07/2024 0.44 0.42 0.44 18,754 38 44,240
10/07/2024 0.44 0.42 0.42 9,163 25 21,650
09/07/2024 0.44 0.41 0.44 7,639 23 18,250
08/07/2024 0.46 0.42 0.42 11,556 32 26,770
04/07/2024 0.44 0.42 0.44 6,278 33 14,275
03/07/2024 0.42 0.41 0.42 5,364 22 12,849
02/07/2024 0.40 0.40 0.40 1,666 10 4,165
01/07/2024 0.39 0.38 0.39 2,385 16 6,154
30/06/2024 0.38 0.36 0.38 7,251 30 19,789
27/06/2024 0.37 0.37 0.37 2,796 20 7,557
26/06/2024 0.38 0.38 0.38 138 2 363
25/06/2024 0.40 0.39 0.39 919 6 2,350
24/06/2024 0.42 0.41 0.41 1,074 6 2,600
23/06/2024 0.43 0.42 0.43 253 2 590
13/06/2024 0.44 0.42 0.44 7,324 28 17,320
11/06/2024 0.45 0.44 0.44 8,950 33 20,282
10/06/2024 0.49 0.46 0.46 17,888 43 37,791
06/06/2024 0.47 0.44 0.47 23,172 71 51,360
04/06/2024 0.46 0.46 0.46 101 2 220
03/06/2024 0.50 0.48 0.48 17,740 39 36,471
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2018 1.02 0.94 1.02 364,356 234 370,745
03/06/2018 0.94 0.89 0.94 166,360 68 178,595
27/05/2018 0.94 0.90 0.94 24,747 46 27,080
20/05/2018 0.95 0.91 0.94 417,323 95 449,031
13/05/2018 0.96 0.92 0.95 86,703 98 91,650
06/05/2018 0.95 0.90 0.95 110,019 154 118,335
29/04/2018 0.97 0.92 0.95 133,778 138 140,306
22/04/2018 0.97 0.92 0.96 196,363 159 207,842
15/04/2018 0.97 0.86 0.97 342,680 322 372,368
08/04/2018 0.95 0.85 0.93 501,868 389 545,414
01/04/2018 0.87 0.75 0.87 90,112 163 109,276
25/03/2018 0.76 0.74 0.75 305,689 31 402,256
18/03/2018 0.77 0.74 0.77 155,763 29 207,590
11/03/2018 0.75 0.74 0.75 2,230 9 3,000
04/03/2018 0.77 0.74 0.77 563 2 750
25/02/2018 0.77 0.74 0.77 1,202 3 1,600
18/02/2018 0.77 0.74 0.74 3,589 10 4,750
11/02/2018 0.79 0.75 0.77 13,593 31 17,550
04/02/2018 0.80 0.77 0.79 32,334 29 40,950
28/01/2018 0.80 0.79 0.80 5,690 11 7,140
Download Table