Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/04/2021 0.54 0.53 0.53 5,697 8 10,744
07/04/2021 0.55 0.54 0.55 792 6 1,456
06/04/2021 0.54 0.54 0.54 4,384 23 8,119
05/04/2021 0.56 0.54 0.55 5,528 18 10,100
04/04/2021 0.55 0.54 0.54 5,223 9 9,631
01/04/2021 0.56 0.54 0.55 6,347 18 11,450
31/03/2021 0.56 0.54 0.56 13,863 24 25,581
30/03/2021 0.54 0.53 0.54 14,600 30 27,481
29/03/2021 0.58 0.55 0.55 43,788 85 78,658
28/03/2021 0.57 0.53 0.57 41,285 73 75,547
25/03/2021 0.55 0.54 0.55 4,887 13 9,050
24/03/2021 0.56 0.55 0.55 1,165 5 2,100
18/03/2021 0.55 0.54 0.55 2,470 18 4,550
17/03/2021 0.55 0.55 0.55 165 1 300
16/03/2021 0.56 0.55 0.56 1,238 8 2,250
15/03/2021 0.56 0.54 0.56 1,494 4 2,750
14/03/2021 0.55 0.54 0.54 7,635 9 14,100
11/03/2021 0.56 0.55 0.55 7,256 22 13,191
10/03/2021 0.56 0.56 0.56 3,326 6 5,940
09/03/2021 0.56 0.56 0.56 252 4 450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2011 1.06 1.02 1.04 4,606 15 4,400
31/07/2011 1.07 1.03 1.05 7,779 26 7,442
24/07/2011 1.07 1.04 1.07 11,435 31 10,852
17/07/2011 1.09 1.03 1.04 36,026 60 34,245
10/07/2011 1.10 1.05 1.09 14,376 44 13,351
03/07/2011 1.10 1.06 1.10 25,349 61 23,342
26/06/2011 1.09 1.03 1.07 32,061 60 30,677
19/06/2011 1.14 1.05 1.09 132,748 128 123,178
12/06/2011 1.13 1.11 1.12 38,661 70 34,640
05/06/2011 1.14 1.09 1.10 113,672 108 102,116
29/05/2011 1.18 1.08 1.09 211,996 228 189,896
22/05/2011 1.32 1.10 1.14 642,162 318 557,218
15/05/2011 1.32 1.15 1.27 480,009 304 389,177
08/05/2011 1.12 0.96 1.12 283,785 222 265,869
02/05/2011 1.00 0.86 1.00 140,501 136 152,891
24/04/2011 0.84 0.74 0.84 132,380 141 167,967
17/04/2011 0.77 0.71 0.74 14,060 43 19,380
10/04/2011 0.75 0.72 0.75 476 14 650
03/04/2011 0.73 0.69 0.73 8,642 37 12,055
27/03/2011 0.72 0.68 0.71 629 8 896
Download Table