NOOR ASSETS MANAGEMENT AND LEASING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2016	3.25	3.25	3.25	325	1	100
22/03/2016	3.42	3.42	3.42	513	1	150
21/03/2016	3.42	3.42	3.42	650	2	190
22/10/2015	3.60	3.60	3.60	72	1	20
12/05/2015	3.70	3.52	3.70	144	8	40
11/11/2014	3.70	3.70	3.70	3,700	2	1,000
04/11/2014	3.71	3.37	3.71	523	4	150
23/10/2014	4.32	4.32	4.32	216	2	50
16/04/2014	3.42	3.42	3.42	171	1	50
15/01/2014	3.42	3.42	3.42	342	2	100
03/12/2013	3.42	3.42	3.42	219	1	64
02/12/2013	3.42	3.42	3.42	3,420	2	1,000
18/11/2013	2.14	2.14	2.14	56	1	26
20/10/2013	0.95	0.95	0.95	136	1	143
29/01/2013	8.75	8.74	8.75	105	3	12
15/01/2013	8.75	8.75	8.75	840	1	96
14/11/2012	2.55	2.55	2.55	5	1	2
22/10/2012	2.68	2.68	2.68	322	1	120
21/10/2012	2.60	2.60	2.60	73	1	28
18/10/2012	2.60	2.60	2.60	260	1	100

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2016	3.25	3.25	3.25	325	1	100
20/03/2016	3.42	3.42	3.42	1,163	3	340
18/10/2015	3.60	3.60	3.60	72	1	20
10/05/2015	3.70	3.52	3.70	144	8	40
09/11/2014	3.70	3.70	3.70	3,700	2	1,000
02/11/2014	3.71	3.37	3.71	523	4	150
19/10/2014	4.32	4.32	4.32	216	2	50
13/04/2014	3.42	3.42	3.42	171	1	50
13/01/2014	3.42	3.42	3.42	342	2	100
01/12/2013	3.42	3.42	3.42	3,639	3	1,064
17/11/2013	2.14	2.14	2.14	56	1	26
20/10/2013	0.95	0.95	0.95	136	1	143
27/01/2013	8.75	8.74	8.75	105	3	12
13/01/2013	8.75	8.75	8.75	840	1	96
11/11/2012	2.55	2.55	2.55	5	1	2
21/10/2012	2.68	2.60	2.68	394	2	148
14/10/2012	2.60	2.48	2.60	442	4	172
23/09/2012	3.03	2.88	2.88	110	3	37
16/09/2012	3.37	3.03	3.03	378	10	117
09/09/2012	3.53	3.05	3.34	327	9	99

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/04/2016	3.25	3.25	3.25	325	1	100
01/03/2016	3.42	3.42	3.42	1,163	3	340
01/10/2015	3.60	3.60	3.60	72	1	20
03/05/2015	3.70	3.52	3.70	144	8	40
02/11/2014	3.71	3.37	3.70	4,223	6	1,150
01/10/2014	4.32	4.32	4.32	216	2	50
01/04/2014	3.42	3.42	3.42	171	1	50
02/01/2014	3.42	3.42	3.42	342	2	100
01/12/2013	3.42	3.42	3.42	3,639	3	1,064
03/11/2013	2.14	2.14	2.14	56	1	26
01/10/2013	0.95	0.95	0.95	136	1	143
02/01/2013	8.75	8.74	8.75	945	4	108
01/11/2012	2.55	2.55	2.55	5	1	2
01/10/2012	2.68	2.48	2.68	836	6	320
02/09/2012	3.54	2.88	2.88	850	23	263
01/08/2012	3.54	3.22	3.54	446	7	130
03/06/2012	3.23	3.07	3.07	282	4	90
01/05/2012	3.40	3.07	3.39	768	16	236
01/04/2012	3.40	3.23	3.39	440	7	130
01/03/2012	3.40	3.40	3.40	102	1	30

Download Table