Menu

NOOR ASSETS MANAGEMENT AND LEASING CO. Historical

This company has been listed in the OTC and regular market. You can click on the tabs above to view the historical indicators for each.
Loading data
High Low
Performance Indicators 03/08/2022
MarketOTC
High Price2.00
Last Closing2.00
No. of Transactions1
SectorReal Estate
Low Price2.00
Opening Price2.00
No. of Shares9
Div12.50
Change0.00
Closing Price2.00
Average Price2.00
P/E18.28
Value Traded18

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2022 2.00 2.00 2.00 18 1 9
01/08/2022 2.00 2.00 2.00 18 1 9
28/07/2022 2.00 2.00 2.00 200 1 100
27/07/2022 1.88 1.88 1.88 376 2 200
26/07/2022 1.85 1.85 1.85 185 1 100
14/03/2022 1.80 1.80 1.80 180 1 100
01/03/2022 1.75 1.75 1.75 175 1 100
28/02/2022 1.75 1.75 1.75 621 2 355
24/02/2022 1.75 1.75 1.75 256 1 146
23/02/2022 1.77 1.68 1.77 445 4 256
15/02/2022 1.84 1.84 1.84 782 5 425
14/02/2022 1.68 1.68 1.68 168 1 100
04/01/2022 1.53 1.53 1.53 89 5 58
05/10/2021 1.70 1.70 1.70 340 1 200
04/10/2021 1.55 1.55 1.55 310 1 200
28/07/2021 1.41 1.41 1.41 10 5 7
08/07/2021 1.29 1.29 1.29 3 1 2
06/07/2021 1.18 1.18 1.18 2 1 2
15/06/2021 1.08 1.08 1.08 270 1 250
31/05/2021 0.99 0.99 0.99 1 1 1
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2022 2.00 2.00 2.00 36 2 18
24/07/2022 2.00 1.85 2.00 761 4 400
20/02/2022 1.77 1.68 1.75 701 5 402
13/02/2022 1.84 1.68 1.84 950 6 525
25/07/2021 1.41 1.41 1.41 10 5 7
04/07/2021 1.29 1.18 1.29 5 2 4
13/06/2021 1.08 1.08 1.08 270 1 250
30/05/2021 0.99 0.99 0.99 1 1 1
23/02/2020 2.60 2.60 2.60 2,072 5 797
21/07/2019 2.53 2.52 2.52 2,773 3 1,100
14/07/2019 2.75 2.65 2.65 2,312 3 865
07/07/2019 2.65 2.65 2.65 2,345 1 885
30/06/2019 2.87 2.87 2.87 588 4 205
26/05/2019 2.86 2.59 2.86 480 3 176
19/05/2019 2.87 2.65 2.87 1,981 5 740
28/04/2019 2.85 2.85 2.85 713 1 250
14/04/2019 2.85 2.85 2.85 11 1 4
24/02/2019 2.70 2.40 2.70 1,516 6 568
17/02/2019 2.64 2.63 2.64 527 2 200
10/02/2019 2.66 2.20 2.66 1,340 5 550
Date High Low Closing Value Traded No. of Trans No. of Shares
03/07/2022 2.00 1.85 2.00 761 4 400
01/03/2022 1.80 1.75 1.80 355 2 200
01/02/2022 1.84 1.68 1.75 2,272 13 1,282
02/01/2022 1.53 1.53 1.53 89 5 58
03/10/2021 1.70 1.55 1.70 650 2 400
01/07/2021 1.41 1.18 1.41 15 7 11
01/06/2021 1.08 1.08 1.08 270 1 250
02/05/2021 0.99 0.95 0.99 10 2 10
02/02/2020 2.60 2.60 2.60 2,072 5 797
01/07/2019 2.87 2.52 2.52 8,019 11 3,055
01/05/2019 2.87 2.59 2.86 2,460 8 916
01/04/2019 2.85 2.85 2.85 724 2 254
03/03/2019 2.85 2.80 2.85 1,405 3 500
03/02/2019 2.70 2.20 2.70 3,383 13 1,318
02/12/2018 2.05 2.05 2.05 820 4 400
01/11/2018 2.05 1.90 2.05 2,012 7 1,001
01/10/2018 1.86 1.46 1.86 11,840 81 7,395
01/08/2018 1.80 1.80 1.80 31 1 17
01/07/2018 1.99 1.99 1.99 34 1 17
01/02/2018 2.05 2.05 2.05 72 3 35