NOOR ASSETS MANAGEMENT AND LEASING CO. Historical
Performance Indicators 13/04/2016
Market
High Price3.25
Last Closing3.42
No. of Transactions1
SectorReal Estate
Low Price3.25
Opening Price3.25
No. of Shares100
Div15.38
Change-0.17
Closing Price3.25
Average Price3.25
P/E22.07
Value Traded325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2010 | 5.06 | 5.06 | 5.06 | 521 | 2 | 103 |
| 01/02/2010 | 5.32 | 5.32 | 5.32 | 16 | 1 | 3 |
| 27/01/2010 | 5.60 | 5.60 | 5.60 | 6 | 1 | 1 |
| 26/01/2010 | 5.89 | 5.60 | 5.89 | 166 | 2 | 29 |
| 16/11/2009 | 5.89 | 5.70 | 5.89 | 405 | 2 | 71 |
| 15/06/2009 | 5.89 | 5.85 | 5.89 | 264 | 2 | 45 |
| 28/05/2009 | 5.61 | 5.61 | 5.61 | 28 | 1 | 5 |
| 18/05/2009 | 5.90 | 5.80 | 5.90 | 146 | 2 | 25 |
| 17/05/2009 | 5.95 | 5.65 | 5.65 | 204 | 2 | 35 |
| 14/05/2009 | 6.00 | 5.90 | 5.90 | 389 | 2 | 65 |
| 13/05/2009 | 5.89 | 5.89 | 5.89 | 29 | 1 | 5 |
| 11/05/2009 | 5.63 | 5.11 | 5.63 | 1,421 | 9 | 266 |
| 10/05/2009 | 5.37 | 5.13 | 5.37 | 1,617 | 5 | 310 |
| 07/05/2009 | 5.12 | 5.12 | 5.12 | 768 | 2 | 150 |
| 06/05/2009 | 4.88 | 4.88 | 4.88 | 244 | 1 | 50 |
| 05/05/2009 | 4.65 | 4.65 | 4.65 | 233 | 1 | 50 |
| 04/05/2009 | 4.43 | 4.43 | 4.43 | 222 | 1 | 50 |
| 30/04/2009 | 4.22 | 4.22 | 4.22 | 325 | 1 | 77 |
| 29/04/2009 | 4.05 | 4.05 | 4.05 | 203 | 1 | 50 |
| 28/04/2009 | 3.88 | 3.88 | 3.88 | 194 | 1 | 50 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/12/2007 | 1.47 | 1.40 | 1.47 | 29 | 2 | 20 |
| 09/12/2007 | 1.34 | 1.12 | 1.34 | 61 | 5 | 50 |
| 02/12/2007 | 1.07 | 0.98 | 1.07 | 41 | 3 | 40 |
| 04/11/2007 | 0.00 | 0.00 | 2.00 | 4,321,364 | 24 | 2,400,758 |
| 20/05/2007 | 2.00 | 2.00 | 2.00 | 358 | 1 | 179 |
| 13/05/2007 | 2.00 | 2.00 | 2.00 | 121,662 | 14 | 60,831 |
| 06/05/2007 | 2.00 | 1.90 | 1.96 | 1,892 | 5 | 966 |
| 30/04/2007 | 2.02 | 1.99 | 2.00 | 11,950 | 5 | 5,973 |
| 22/04/2007 | 1.99 | 1.90 | 1.99 | 151 | 2 | 77 |
| 15/04/2007 | 1.90 | 1.90 | 1.90 | 8 | 2 | 4 |
| 08/04/2007 | 2.00 | 2.00 | 2.00 | 4,216 | 5 | 2,108 |
| 01/04/2007 | 2.00 | 2.00 | 2.00 | 104 | 2 | 52 |
| 25/03/2007 | 2.00 | 2.00 | 2.00 | 3,514 | 2 | 1,757 |
| 18/03/2007 | 2.00 | 2.00 | 2.00 | 317,402 | 5 | 158,701 |
| 11/03/2007 | 1.95 | 1.90 | 1.95 | 3,908 | 3 | 2,004 |
| 04/03/2007 | 1.94 | 1.85 | 1.94 | 1,711 | 8 | 883 |
| 04/02/2007 | 2.00 | 1.90 | 1.90 | 3,003 | 3 | 1,507 |
| 28/01/2007 | 1.96 | 1.96 | 1.96 | 3,095 | 4 | 1,579 |
| 21/01/2007 | 1.90 | 1.72 | 1.90 | 1,074 | 3 | 575 |
| 14/01/2007 | 1.90 | 1.81 | 1.81 | 3,343 | 7 | 1,782 |