Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2011	4.42	4.42	4.42	177	1	40
31/07/2011	4.42	4.21	4.42	65	2	15
28/07/2011	4.43	4.43	4.43	204	1	46
27/07/2011	4.44	4.22	4.22	237	4	54
07/07/2011	4.44	4.43	4.44	133	2	30
06/07/2011	4.23	4.23	4.23	8	1	2
20/06/2011	4.45	4.45	4.45	134	2	30
19/06/2011	4.26	4.26	4.26	4	1	1
16/06/2011	4.48	4.48	4.48	448	1	100
15/06/2011	4.49	4.49	4.49	561	2	125
14/06/2011	4.49	4.49	4.49	90	1	20
13/06/2011	4.28	4.28	4.28	171	3	40
12/06/2011	4.28	4.28	4.28	133	4	31
24/05/2011	4.50	4.29	4.50	467	4	105
22/05/2011	4.51	4.51	4.51	316	4	70
19/05/2011	4.30	4.30	4.30	9	1	2
17/05/2011	4.52	4.52	4.52	23	1	5
15/05/2011	4.75	4.75	4.75	24	1	5
11/05/2011	4.99	4.99	4.99	250	1	50
12/04/2011	4.99	4.99	4.99	100	1	20

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/06/2010	5.55	5.55	5.55	278	1	50
30/05/2010	5.55	5.55	5.55	278	1	50
23/05/2010	5.40	5.40	5.40	270	2	50
09/05/2010	5.29	5.29	5.29	529	1	100
04/04/2010	5.05	5.05	5.05	101	1	20
21/03/2010	5.04	4.80	5.04	588	3	120
07/03/2010	5.05	4.80	4.80	733	3	150
21/02/2010	5.05	5.05	5.05	505	1	100
31/01/2010	5.32	4.81	4.81	552	4	109
24/01/2010	5.89	5.60	5.60	172	3	30
15/11/2009	5.89	5.70	5.89	405	2	71
14/06/2009	5.89	5.85	5.89	264	2	45
25/05/2009	5.61	5.61	5.61	28	1	5
17/05/2009	5.95	5.65	5.90	349	4	60
10/05/2009	6.00	5.11	5.90	3,455	17	646
03/05/2009	5.12	4.43	5.12	1,466	5	300
26/04/2009	4.22	3.60	4.22	960	5	242
19/04/2009	3.62	3.20	3.60	16,164	26	4,765
12/04/2009	3.20	2.85	3.19	4,022	6	1,395
16/11/2008	3.00	3.00	3.00	81	1	27

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/11/2006	2.25	1.70	1.81	6,392	25	3,215
01/10/2006	2.11	1.83	2.02	14,634	59	7,353
03/09/2006	2.01	1.81	2.01	2,526	21	1,314
01/06/2006	2.02	2.02	2.02	303	1	150
01/05/2006	2.59	2.12	2.12	206	15	88
02/04/2006	2.59	2.44	2.59	2,938	11	1,156
01/03/2006	2.69	2.69	2.69	5	1	2
01/02/2006	2.83	2.83	2.83	566	1	200
02/01/2006	2.90	2.63	2.70	1,167	9	426

Download Table