NOOR ASSETS MANAGEMENT AND LEASING CO. Historical
Performance Indicators 06/03/2024
MarketOTC
High Price2.64
Last Closing2.40
No. of Transactions13
SectorReal Estate
Low Price2.40
Opening Price2.40
No. of Shares2,688
Div9.47
Change0.24
Closing Price2.64
Average Price2.40
P/E24.13
Value Traded6,459
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2019 | 2.66 | 2.60 | 2.66 | 526 | 2 | 200 |
12/02/2019 | 2.42 | 2.42 | 2.42 | 484 | 2 | 200 |
11/02/2019 | 2.20 | 2.20 | 2.20 | 330 | 1 | 150 |
29/01/2019 | 2.00 | 1.85 | 2.00 | 241 | 2 | 122 |
05/12/2018 | 2.05 | 2.05 | 2.05 | 205 | 1 | 100 |
03/12/2018 | 2.05 | 2.05 | 2.05 | 615 | 3 | 300 |
26/11/2018 | 2.05 | 2.05 | 2.05 | 410 | 1 | 200 |
21/11/2018 | 2.00 | 2.00 | 2.00 | 1,400 | 4 | 700 |
19/11/2018 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
13/11/2018 | 1.90 | 1.90 | 1.90 | 2 | 1 | 1 |
30/10/2018 | 1.86 | 1.84 | 1.86 | 370 | 3 | 200 |
24/10/2018 | 1.82 | 1.82 | 1.82 | 91 | 1 | 50 |
22/10/2018 | 1.80 | 1.80 | 1.80 | 180 | 2 | 100 |
17/10/2018 | 1.79 | 1.75 | 1.79 | 485 | 3 | 273 |
14/10/2018 | 1.75 | 1.70 | 1.75 | 347 | 3 | 200 |
10/10/2018 | 1.74 | 1.70 | 1.74 | 410 | 3 | 240 |
08/10/2018 | 1.75 | 1.75 | 1.75 | 788 | 5 | 450 |
04/10/2018 | 1.71 | 1.60 | 1.71 | 1,654 | 7 | 990 |
03/10/2018 | 1.78 | 1.46 | 1.56 | 6,480 | 41 | 4,257 |
02/10/2018 | 1.80 | 1.62 | 1.62 | 1,036 | 13 | 635 |