NOOR ASSETS MANAGEMENT AND LEASING CO. Historical
Performance Indicators 13/04/2016
Market
High Price3.25
Last Closing3.42
No. of Transactions1
SectorReal Estate
Low Price3.25
Opening Price3.25
No. of Shares100
Div15.38
Change-0.17
Closing Price3.25
Average Price3.25
P/E22.07
Value Traded325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/10/2012 | 2.60 | 2.48 | 2.60 | 182 | 3 | 72 |
| 27/09/2012 | 2.88 | 2.88 | 2.88 | 35 | 1 | 12 |
| 26/09/2012 | 2.88 | 2.88 | 2.88 | 14 | 1 | 5 |
| 25/09/2012 | 3.03 | 3.03 | 3.03 | 61 | 1 | 20 |
| 17/09/2012 | 3.03 | 3.03 | 3.03 | 15 | 1 | 5 |
| 16/09/2012 | 3.37 | 3.18 | 3.18 | 363 | 9 | 112 |
| 13/09/2012 | 3.35 | 3.05 | 3.34 | 82 | 3 | 25 |
| 12/09/2012 | 3.53 | 3.21 | 3.21 | 228 | 5 | 69 |
| 11/09/2012 | 3.37 | 3.37 | 3.37 | 17 | 1 | 5 |
| 05/09/2012 | 3.54 | 3.54 | 3.54 | 35 | 1 | 10 |
| 26/08/2012 | 3.54 | 3.54 | 3.54 | 177 | 3 | 50 |
| 15/08/2012 | 3.38 | 3.38 | 3.38 | 101 | 1 | 30 |
| 09/08/2012 | 3.37 | 3.37 | 3.37 | 118 | 1 | 35 |
| 06/08/2012 | 3.35 | 3.35 | 3.35 | 34 | 1 | 10 |
| 02/08/2012 | 3.22 | 3.22 | 3.22 | 16 | 1 | 5 |
| 17/06/2012 | 3.07 | 3.07 | 3.07 | 169 | 2 | 55 |
| 14/06/2012 | 3.23 | 3.23 | 3.23 | 113 | 2 | 35 |
| 24/05/2012 | 3.39 | 3.07 | 3.39 | 418 | 6 | 131 |
| 23/05/2012 | 3.39 | 3.07 | 3.23 | 215 | 5 | 65 |
| 22/05/2012 | 3.23 | 3.23 | 3.23 | 16 | 1 | 5 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/09/2012 | 3.54 | 3.54 | 3.54 | 35 | 1 | 10 |
| 26/08/2012 | 3.54 | 3.54 | 3.54 | 177 | 3 | 50 |
| 12/08/2012 | 3.38 | 3.38 | 3.38 | 101 | 1 | 30 |
| 05/08/2012 | 3.37 | 3.35 | 3.37 | 151 | 2 | 45 |
| 29/07/2012 | 3.22 | 3.22 | 3.22 | 16 | 1 | 5 |
| 17/06/2012 | 3.07 | 3.07 | 3.07 | 169 | 2 | 55 |
| 10/06/2012 | 3.23 | 3.23 | 3.23 | 113 | 2 | 35 |
| 20/05/2012 | 3.39 | 3.07 | 3.39 | 650 | 12 | 201 |
| 13/05/2012 | 3.40 | 3.23 | 3.40 | 118 | 4 | 35 |
| 22/04/2012 | 3.39 | 3.39 | 3.39 | 170 | 2 | 50 |
| 15/04/2012 | 3.40 | 3.23 | 3.23 | 270 | 5 | 80 |
| 18/03/2012 | 3.40 | 3.40 | 3.40 | 102 | 1 | 30 |
| 26/02/2012 | 3.40 | 3.40 | 3.40 | 68 | 1 | 20 |
| 19/02/2012 | 3.24 | 3.09 | 3.24 | 136 | 2 | 42 |
| 22/01/2012 | 3.79 | 3.78 | 3.79 | 113 | 2 | 30 |
| 08/01/2012 | 3.78 | 3.61 | 3.78 | 94 | 2 | 25 |
| 18/12/2011 | 3.79 | 3.79 | 3.79 | 38 | 3 | 10 |
| 11/12/2011 | 3.61 | 3.61 | 3.61 | 18 | 2 | 5 |
| 20/11/2011 | 4.18 | 3.80 | 3.80 | 241 | 5 | 61 |
| 18/09/2011 | 4.20 | 4.20 | 4.20 | 84 | 1 | 20 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/02/2012 | 3.40 | 3.09 | 3.40 | 204 | 3 | 62 |
| 02/01/2012 | 3.79 | 3.61 | 3.79 | 207 | 4 | 55 |
| 01/12/2011 | 3.79 | 3.61 | 3.79 | 56 | 5 | 15 |
| 01/11/2011 | 4.18 | 3.80 | 3.80 | 241 | 5 | 61 |
| 04/09/2011 | 4.20 | 4.20 | 4.20 | 84 | 1 | 20 |
| 01/08/2011 | 4.42 | 4.04 | 4.20 | 583 | 7 | 135 |
| 03/07/2011 | 4.44 | 4.21 | 4.42 | 647 | 10 | 147 |
| 01/06/2011 | 4.49 | 4.26 | 4.45 | 1,541 | 14 | 347 |
| 02/05/2011 | 4.99 | 4.29 | 4.50 | 1,087 | 12 | 237 |
| 03/04/2011 | 4.99 | 4.99 | 4.99 | 100 | 1 | 20 |
| 01/02/2011 | 4.99 | 4.99 | 4.99 | 100 | 1 | 20 |
| 01/12/2010 | 4.99 | 4.99 | 4.99 | 150 | 1 | 30 |
| 01/11/2010 | 4.99 | 4.99 | 4.99 | 20 | 2 | 4 |
| 03/10/2010 | 5.34 | 5.08 | 5.08 | 25,828 | 5 | 5,084 |
| 01/09/2010 | 5.55 | 5.23 | 5.50 | 578 | 10 | 105 |
| 01/07/2010 | 5.55 | 5.55 | 5.55 | 167 | 1 | 30 |
| 01/06/2010 | 5.55 | 5.55 | 5.55 | 666 | 3 | 120 |
| 02/05/2010 | 5.40 | 5.29 | 5.40 | 799 | 3 | 150 |
| 01/04/2010 | 5.05 | 5.05 | 5.05 | 101 | 1 | 20 |
| 01/03/2010 | 5.05 | 4.80 | 5.04 | 1,321 | 6 | 270 |