Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 06/03/2024

MarketOTC

High Price2.64

Last Closing2.40

No. of Transactions13

SectorReal Estate

Low Price2.40

Opening Price2.40

No. of Shares2,688

Div9.47

Change0.24

Closing Price2.64

Average Price2.40

P/E24.13

Value Traded6,459

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/08/2022	2.00	2.00	2.00	18	1	9
01/08/2022	2.00	2.00	2.00	18	1	9
28/07/2022	2.00	2.00	2.00	200	1	100
27/07/2022	1.88	1.88	1.88	376	2	200
26/07/2022	1.85	1.85	1.85	185	1	100
14/03/2022	1.80	1.80	1.80	180	1	100
01/03/2022	1.75	1.75	1.75	175	1	100
28/02/2022	1.75	1.75	1.75	621	2	355
24/02/2022	1.75	1.75	1.75	256	1	146
23/02/2022	1.77	1.68	1.77	445	4	256
15/02/2022	1.84	1.84	1.84	782	5	425
14/02/2022	1.68	1.68	1.68	168	1	100
04/01/2022	1.53	1.53	1.53	89	5	58
05/10/2021	1.70	1.70	1.70	340	1	200
04/10/2021	1.55	1.55	1.55	310	1	200
28/07/2021	1.41	1.41	1.41	10	5	7
08/07/2021	1.29	1.29	1.29	3	1	2
06/07/2021	1.18	1.18	1.18	2	1	2
15/06/2021	1.08	1.08	1.08	270	1	250
31/05/2021	0.99	0.99	0.99	1	1	1

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/02/2020	2.60	2.60	2.60	2,072	5	797
21/07/2019	2.53	2.52	2.52	2,773	3	1,100
14/07/2019	2.75	2.65	2.65	2,312	3	865
07/07/2019	2.65	2.65	2.65	2,345	1	885
30/06/2019	2.87	2.87	2.87	588	4	205
26/05/2019	2.86	2.59	2.86	480	3	176
19/05/2019	2.87	2.65	2.87	1,981	5	740
28/04/2019	2.85	2.85	2.85	713	1	250
14/04/2019	2.85	2.85	2.85	11	1	4
24/02/2019	2.70	2.40	2.70	1,516	6	568
17/02/2019	2.64	2.63	2.64	527	2	200
10/02/2019	2.66	2.20	2.66	1,340	5	550
27/01/2019	2.00	1.85	2.00	241	2	122
02/12/2018	2.05	2.05	2.05	820	4	400
25/11/2018	2.05	2.05	2.05	410	1	200
18/11/2018	2.00	2.00	2.00	1,600	5	800
11/11/2018	1.90	1.90	1.90	2	1	1
28/10/2018	1.86	1.84	1.86	370	3	200
21/10/2018	1.82	1.80	1.82	271	3	150
14/10/2018	1.79	1.70	1.79	832	6	473

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/04/2019	2.85	2.85	2.85	724	2	254
03/03/2019	2.85	2.80	2.85	1,405	3	500
03/02/2019	2.70	2.20	2.70	3,383	13	1,318
02/12/2018	2.05	2.05	2.05	820	4	400
01/11/2018	2.05	1.90	2.05	2,012	7	1,001
01/10/2018	1.86	1.46	1.86	11,840	81	7,395
01/08/2018	1.80	1.80	1.80	31	1	17
01/07/2018	1.99	1.99	1.99	34	1	17
01/02/2018	2.05	2.05	2.05	72	3	35
05/09/2017	1.87	1.55	1.87	667	6	400
01/08/2017	1.41	1.08	1.41	7,203	15	6,430
02/07/2017	0.99	0.99	0.99	5	1	5

Download Table