NOOR ASSETS MANAGEMENT AND LEASING CO. Historical
Performance Indicators 13/04/2016
Market
High Price3.25
Last Closing3.42
No. of Transactions1
SectorReal Estate
Low Price3.25
Opening Price3.25
No. of Shares100
Div15.38
Change-0.17
Closing Price3.25
Average Price3.25
P/E22.07
Value Traded325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2009 | 3.70 | 3.60 | 3.70 | 238 | 2 | 65 |
| 23/04/2009 | 3.60 | 3.27 | 3.60 | 487 | 2 | 148 |
| 22/04/2009 | 3.62 | 3.44 | 3.44 | 4,166 | 12 | 1,210 |
| 21/04/2009 | 3.62 | 3.28 | 3.62 | 7,469 | 6 | 2,185 |
| 20/04/2009 | 3.45 | 3.45 | 3.45 | 1,283 | 1 | 372 |
| 19/04/2009 | 3.34 | 3.20 | 3.34 | 2,759 | 5 | 850 |
| 16/04/2009 | 3.19 | 3.19 | 3.19 | 124 | 1 | 39 |
| 14/04/2009 | 3.20 | 3.20 | 3.20 | 160 | 1 | 50 |
| 13/04/2009 | 3.15 | 2.85 | 3.15 | 3,737 | 4 | 1,306 |
| 19/11/2008 | 3.00 | 3.00 | 3.00 | 81 | 1 | 27 |
| 02/11/2008 | 3.08 | 3.08 | 3.08 | 345 | 1 | 112 |
| 13/08/2008 | 2.94 | 2.85 | 2.94 | 20 | 2 | 7 |
| 12/08/2008 | 2.85 | 2.85 | 2.85 | 77 | 1 | 27 |
| 06/08/2008 | 3.00 | 2.76 | 3.00 | 901 | 3 | 325 |
| 21/07/2008 | 2.90 | 2.65 | 2.90 | 1,394 | 4 | 510 |
| 15/07/2008 | 2.78 | 2.69 | 2.78 | 686 | 3 | 250 |
| 14/07/2008 | 2.99 | 2.83 | 2.83 | 291 | 2 | 100 |
| 08/07/2008 | 2.97 | 2.97 | 2.97 | 297 | 1 | 100 |
| 07/07/2008 | 2.90 | 2.90 | 2.90 | 348 | 1 | 120 |
| 06/07/2008 | 3.05 | 2.82 | 2.82 | 378 | 2 | 130 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2007 | 2.00 | 2.00 | 2.00 | 1,010 | 2 | 505 |
| 24/12/2006 | 1.99 | 1.91 | 1.91 | 2,505 | 6 | 1,304 |
| 17/12/2006 | 2.05 | 1.73 | 2.00 | 364,660 | 53 | 179,591 |
| 10/12/2006 | 2.00 | 1.82 | 1.85 | 8,495 | 12 | 4,329 |
| 03/12/2006 | 2.00 | 1.86 | 1.90 | 373,715 | 44 | 186,987 |
| 26/11/2006 | 1.81 | 1.81 | 1.81 | 905 | 1 | 500 |
| 19/11/2006 | 1.87 | 1.70 | 1.73 | 1,211 | 13 | 685 |
| 13/11/2006 | 2.15 | 1.87 | 1.95 | 772 | 5 | 393 |
| 05/11/2006 | 2.25 | 2.05 | 2.05 | 3,504 | 6 | 1,637 |
| 29/10/2006 | 2.02 | 2.00 | 2.02 | 1,059 | 10 | 526 |
| 15/10/2006 | 2.07 | 1.90 | 2.07 | 6,258 | 27 | 3,172 |
| 08/10/2006 | 2.11 | 1.91 | 2.00 | 7,265 | 14 | 3,627 |
| 01/10/2006 | 1.91 | 1.83 | 1.83 | 52 | 8 | 28 |
| 24/09/2006 | 2.01 | 1.81 | 2.01 | 1,478 | 15 | 783 |
| 17/09/2006 | 1.98 | 1.92 | 1.98 | 983 | 5 | 497 |
| 10/09/2006 | 1.92 | 1.92 | 1.92 | 65 | 1 | 34 |
| 18/06/2006 | 2.02 | 2.02 | 2.02 | 303 | 1 | 150 |
| 07/05/2006 | 2.12 | 2.12 | 2.12 | 42 | 1 | 20 |
| 01/05/2006 | 2.59 | 2.23 | 2.23 | 163 | 14 | 68 |
| 09/04/2006 | 2.59 | 2.59 | 2.59 | 433 | 1 | 167 |