Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2001	1.42	1.42	1.42	710	1	500
05/08/2001	1.42	1.41	1.42	496	4	350
02/08/2001	1.43	1.43	1.43	143	1	100
01/08/2001	1.44	1.42	1.44	1,071	4	750
30/07/2001	1.43	1.42	1.42	1,709	7	1,200
29/07/2001	1.43	1.43	1.43	2,145	4	1,500
26/07/2001	1.46	1.46	1.46	438	1	300
25/07/2001	1.47	1.44	1.46	2,991	6	2,062
24/07/2001	1.45	1.45	1.45	725	1	500
23/07/2001	1.46	1.46	1.46	365	1	250
22/07/2001	1.47	1.42	1.47	4,818	17	3,332
19/07/2001	1.42	1.40	1.42	1,189	6	842
18/07/2001	1.43	1.39	1.42	1,133	9	810
17/07/2001	1.44	1.39	1.40	4,474	8	3,160
16/07/2001	1.49	1.43	1.45	13,957	40	9,605
15/07/2001	1.49	1.46	1.49	16,818	29	11,316

Download Table