Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2002	1.54	1.53	1.53	1,536	3	1,000
14/03/2002	1.52	1.52	1.52	603	1	397
13/03/2002	1.50	1.50	1.50	375	1	250
12/03/2002	1.50	1.50	1.50	4,500	3	3,000
11/03/2002	1.50	1.50	1.50	225	1	150
07/03/2002	1.53	1.51	1.53	604	2	397
06/03/2002	1.50	1.50	1.50	375	1	250
05/03/2002	1.49	1.49	1.49	298	1	200
04/03/2002	1.49	1.49	1.49	447	1	300
03/03/2002	1.50	1.50	1.50	300	1	200
20/02/2002	1.57	1.55	1.56	1,187	6	760
19/02/2002	1.50	1.50	1.50	300	3	200
18/02/2002	1.47	1.47	1.47	809	2	550
17/02/2002	1.47	1.47	1.47	441	1	300
14/02/2002	1.49	1.49	1.49	373	1	250
12/02/2002	1.45	1.45	1.45	389	3	268
11/02/2002	1.47	1.45	1.45	584	2	400
10/02/2002	1.47	1.46	1.47	2,444	8	1,665
07/02/2002	1.48	1.47	1.47	1,108	3	750
04/02/2002	1.49	1.46	1.49	1,846	12	1,254

Download Table