Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/06/2002	1.97	1.95	1.97	39,394	2	20,200
26/06/2002	2.09	2.00	2.00	135,688	4	67,823
25/06/2002	2.10	2.10	2.10	407	1	194
24/06/2002	2.15	2.13	2.15	2,357	4	1,100
23/06/2002	2.10	2.10	2.10	12,193	17	5,806
18/06/2002	2.00	2.00	2.00	570	4	285
17/06/2002	2.20	2.05	2.05	8,215	10	3,901
16/06/2002	2.10	2.10	2.10	4,620	5	2,200
13/06/2002	2.00	1.97	2.00	14,651	12	7,332
12/06/2002	1.91	1.91	1.91	191	1	100
10/06/2002	1.86	1.86	1.86	2,511	4	1,350
09/06/2002	1.78	1.76	1.78	2,287	2	1,294
06/06/2002	1.76	1.73	1.76	1,047	2	600
04/06/2002	1.74	1.71	1.74	3,286	5	1,900
03/06/2002	1.70	1.70	1.70	2,356	5	1,386
26/05/2002	1.62	1.62	1.62	19	1	12
22/05/2002	1.70	1.65	1.70	1,348	5	800
21/05/2002	1.62	1.60	1.62	1,739	3	1,086
20/05/2002	1.55	1.55	1.55	155	1	100
13/05/2002	1.55	1.54	1.55	425	2	275

Download Table