NOOR ASSETS MANAGEMENT AND LEASING CO. Historical
Performance Indicators 13/04/2016
Market
High Price3.25
Last Closing3.42
No. of Transactions1
SectorReal Estate
Low Price3.25
Opening Price3.25
No. of Shares100
Div15.38
Change-0.17
Closing Price3.25
Average Price3.25
P/E22.07
Value Traded325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2003 | 3.22 | 3.15 | 3.15 | 286 | 8 | 89 |
| 22/09/2003 | 3.15 | 3.15 | 3.15 | 35 | 2 | 11 |
| 17/09/2003 | 3.20 | 3.20 | 3.20 | 960 | 2 | 300 |
| 11/09/2003 | 3.25 | 3.25 | 3.25 | 81 | 1 | 25 |
| 10/09/2003 | 3.16 | 3.15 | 3.16 | 3,427 | 8 | 1,085 |
| 09/09/2003 | 3.22 | 3.15 | 3.15 | 3,475 | 5 | 1,101 |
| 08/09/2003 | 3.10 | 3.09 | 3.09 | 14,284 | 17 | 4,611 |
| 04/09/2003 | 3.25 | 3.25 | 3.25 | 1,625 | 1 | 500 |
| 03/09/2003 | 3.40 | 3.40 | 3.40 | 561 | 1 | 165 |
| 14/08/2003 | 3.55 | 3.50 | 3.50 | 2,460 | 3 | 700 |
| 11/08/2003 | 3.60 | 3.60 | 3.60 | 90 | 1 | 25 |
| 10/08/2003 | 3.60 | 3.60 | 3.60 | 5,526 | 5 | 1,535 |
| 07/08/2003 | 3.90 | 3.76 | 3.76 | 40,880 | 3 | 10,500 |
| 06/08/2003 | 3.90 | 3.76 | 3.80 | 14,561 | 14 | 3,800 |
| 05/08/2003 | 3.92 | 3.85 | 3.90 | 6,196 | 10 | 1,600 |
| 04/08/2003 | 4.00 | 3.83 | 3.83 | 21,749 | 14 | 5,475 |
| 03/08/2003 | 3.81 | 3.81 | 3.81 | 8,858 | 9 | 2,325 |
| 31/07/2003 | 3.63 | 3.63 | 3.63 | 2,541 | 7 | 700 |
| 30/07/2003 | 3.46 | 3.46 | 3.46 | 7,709 | 11 | 2,228 |
| 29/07/2003 | 3.30 | 3.30 | 3.30 | 2,350 | 5 | 712 |