NOOR ASSETS MANAGEMENT AND LEASING CO. Historical
Performance Indicators 13/04/2016
Market
High Price3.25
Last Closing3.42
No. of Transactions1
SectorReal Estate
Low Price3.25
Opening Price3.25
No. of Shares100
Div15.38
Change-0.17
Closing Price3.25
Average Price3.25
P/E22.07
Value Traded325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/02/2004 | 3.05 | 3.00 | 3.05 | 1,643 | 3 | 541 |
| 12/02/2004 | 3.05 | 3.00 | 3.00 | 1,815 | 4 | 600 |
| 09/02/2004 | 3.09 | 3.09 | 3.09 | 1,545 | 1 | 500 |
| 08/02/2004 | 3.09 | 3.09 | 3.09 | 3,949 | 2 | 1,278 |
| 29/01/2004 | 3.09 | 3.09 | 3.09 | 3,028 | 1 | 980 |
| 27/01/2004 | 3.13 | 3.10 | 3.12 | 3,781 | 5 | 1,214 |
| 26/01/2004 | 2.99 | 2.99 | 2.99 | 75 | 1 | 25 |
| 21/01/2004 | 2.85 | 2.85 | 2.85 | 570 | 1 | 200 |
| 18/01/2004 | 3.01 | 3.00 | 3.00 | 1,502 | 2 | 500 |
| 15/01/2004 | 3.10 | 3.00 | 3.10 | 785 | 4 | 260 |
| 04/01/2004 | 3.10 | 3.10 | 3.10 | 3,720 | 2 | 1,200 |
| 30/12/2003 | 3.12 | 3.10 | 3.12 | 14,998 | 15 | 4,807 |
| 28/12/2003 | 3.10 | 3.10 | 3.10 | 1,550 | 1 | 500 |
| 23/12/2003 | 3.20 | 3.16 | 3.16 | 1,758 | 2 | 550 |
| 22/12/2003 | 3.18 | 3.15 | 3.18 | 420 | 5 | 133 |
| 18/12/2003 | 3.20 | 3.15 | 3.15 | 51 | 8 | 16 |
| 15/12/2003 | 3.24 | 3.10 | 3.24 | 52,418 | 19 | 16,860 |
| 08/12/2003 | 3.10 | 3.10 | 3.10 | 2,418 | 2 | 780 |
| 30/11/2003 | 3.15 | 3.09 | 3.09 | 630 | 3 | 200 |
| 23/11/2003 | 3.25 | 3.25 | 3.25 | 81 | 1 | 25 |