NOOR ASSETS MANAGEMENT AND LEASING CO. Historical
Performance Indicators 13/04/2016
Market
High Price3.25
Last Closing3.42
No. of Transactions1
SectorReal Estate
Low Price3.25
Opening Price3.25
No. of Shares100
Div15.38
Change-0.17
Closing Price3.25
Average Price3.25
P/E22.07
Value Traded325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2005 | 3.25 | 3.15 | 3.15 | 1,764 | 5 | 544 |
| 29/12/2004 | 3.25 | 3.25 | 3.25 | 13,000 | 6 | 4,000 |
| 23/12/2004 | 3.40 | 3.38 | 3.38 | 3,333 | 2 | 985 |
| 22/12/2004 | 3.35 | 3.30 | 3.35 | 45,503 | 11 | 13,750 |
| 15/12/2004 | 3.35 | 3.35 | 3.35 | 5,025 | 1 | 1,500 |
| 09/12/2004 | 3.35 | 3.25 | 3.35 | 55,433 | 3 | 16,550 |
| 08/12/2004 | 3.25 | 3.25 | 3.25 | 20,800 | 7 | 6,400 |
| 06/12/2004 | 3.14 | 3.14 | 3.14 | 6,563 | 3 | 2,090 |
| 28/11/2004 | 3.30 | 3.30 | 3.30 | 3,300 | 1 | 1,000 |
| 24/11/2004 | 3.35 | 3.24 | 3.35 | 77,443 | 37 | 23,797 |
| 23/11/2004 | 3.25 | 3.15 | 3.25 | 4,913 | 4 | 1,512 |
| 22/11/2004 | 3.25 | 3.15 | 3.15 | 7,711 | 4 | 2,388 |
| 21/11/2004 | 3.25 | 3.25 | 3.25 | 55,432 | 11 | 17,056 |
| 18/11/2004 | 3.10 | 3.10 | 3.10 | 34 | 1 | 11 |
| 10/11/2004 | 3.25 | 3.20 | 3.25 | 26,400 | 17 | 8,150 |
| 09/11/2004 | 3.20 | 3.15 | 3.15 | 15,198 | 14 | 4,792 |
| 07/11/2004 | 3.15 | 3.15 | 3.15 | 6,300 | 2 | 2,000 |
| 01/11/2004 | 3.00 | 2.95 | 3.00 | 4,014 | 2 | 1,354 |
| 28/10/2004 | 2.95 | 2.95 | 2.95 | 2,950 | 2 | 1,000 |
| 13/10/2004 | 2.95 | 2.95 | 2.95 | 354 | 5 | 120 |