Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/08/2004	2.95	2.95	2.95	80	1	27
12/08/2004	3.00	3.00	3.00	1,500	1	500
09/08/2004	3.10	3.07	3.10	16,268	3	5,250
08/08/2004	3.10	3.07	3.07	3,739	5	1,208
05/08/2004	3.07	3.07	3.07	9,210	1	3,000
03/08/2004	3.15	3.07	3.15	22,420	12	7,146
02/08/2004	3.18	3.04	3.04	35,520	19	11,450
01/08/2004	3.04	2.90	3.04	111,455	42	36,988
29/07/2004	2.90	2.90	2.90	1,450	1	500
28/07/2004	2.95	2.95	2.95	2,950	1	1,000
26/07/2004	3.00	2.95	2.95	6,943	8	2,339
25/07/2004	3.05	3.05	3.05	3,660	2	1,200
22/07/2004	2.95	2.95	2.95	2,950	1	1,000
20/07/2004	2.83	2.83	2.83	14,150	3	5,000
18/07/2004	2.83	2.83	2.83	1,415	1	500
12/07/2004	2.70	2.70	2.70	1,890	2	700
11/07/2004	2.70	2.70	2.70	1,620	3	600
08/07/2004	2.70	2.70	2.70	540	1	200
07/07/2004	2.70	2.70	2.70	1,366	5	506
06/07/2004	2.70	2.70	2.70	1,185	7	439

Download Table