Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/05/2005	2.58	2.58	2.58	632	3	245
08/05/2005	2.60	2.58	2.58	2,603	5	1,005
05/05/2005	2.63	2.62	2.62	5,250	4	2,000
02/05/2005	2.75	2.75	2.75	5,572	9	2,026
28/04/2005	2.75	2.75	2.75	616	1	224
27/04/2005	2.80	2.76	2.80	10,672	7	3,837
17/04/2005	2.90	2.90	2.90	2,900	1	1,000
13/04/2005	2.90	2.90	2.90	3,509	1	1,210
06/04/2005	3.00	2.92	2.92	16,100	2	5,500
03/04/2005	2.91	2.91	2.91	6	1	2
30/03/2005	3.06	3.02	3.06	789	3	258
29/03/2005	3.06	3.06	3.06	4,670	7	1,526
24/03/2005	3.06	3.06	3.06	612	1	200
23/03/2005	3.06	3.06	3.06	838	8	274
21/03/2005	3.06	3.04	3.06	24	4	8
14/03/2005	3.30	3.20	3.20	1,295	3	400
09/03/2005	3.35	3.35	3.35	27,557	2	8,226
03/03/2005	3.45	3.45	3.45	345	1	100
02/03/2005	3.35	3.28	3.35	2,658	3	810
08/02/2005	3.30	3.30	3.30	1,528	1	463

Download Table