Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2005	2.99	2.95	2.95	596	2	202
11/10/2005	2.95	2.95	2.95	1,475	1	500
10/10/2005	3.00	2.95	2.95	3,838	4	1,296
09/10/2005	2.88	2.88	2.88	317	1	110
05/10/2005	3.03	3.03	3.03	606	1	200
03/10/2005	3.09	2.90	2.90	3,319	5	1,100
28/09/2005	2.95	2.95	2.95	41	1	14
26/09/2005	2.84	2.84	2.84	3,550	6	1,250
25/09/2005	3.05	2.99	2.99	2,113	4	700
22/09/2005	2.99	2.99	2.99	13,605	11	4,550
21/09/2005	2.85	2.73	2.85	3,410	4	1,227
20/09/2005	2.73	2.62	2.73	1,396	2	512
18/09/2005	2.60	2.60	2.60	666	2	256
15/09/2005	2.51	2.51	2.51	961	2	383
14/09/2005	2.62	2.56	2.62	340	2	130
13/09/2005	2.51	2.51	2.51	33	2	13
12/09/2005	2.62	2.50	2.62	1,577	3	602
08/09/2005	2.50	2.50	2.50	613	1	245
28/08/2005	2.50	2.50	2.50	45	1	18
24/08/2005	2.46	2.46	2.46	2,172	2	883

Download Table