Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/11/2006	1.87	1.87	1.87	187	2	100
15/11/2006	1.87	1.87	1.95	94	1	50
14/11/2006	2.15	1.95	1.95	679	4	343
09/11/2006	2.05	2.05	2.05	205	1	100
08/11/2006	2.25	2.15	2.15	666	3	307
07/11/2006	2.15	2.15	2.15	2,150	1	1,000
05/11/2006	2.10	2.10	2.10	483	1	230
31/10/2006	2.02	2.00	2.02	1,059	10	526
17/10/2006	2.07	2.00	2.07	3,162	9	1,550
16/10/2006	1.98	1.97	1.98	268	13	136
15/10/2006	1.91	1.90	1.90	2,829	5	1,486
12/10/2006	2.05	2.00	2.00	624	4	311
11/10/2006	2.10	2.10	2.10	2,457	3	1,170
10/10/2006	2.11	2.11	2.11	211	1	100
09/10/2006	2.01	2.01	2.01	1,005	1	500
08/10/2006	1.92	1.91	1.92	2,968	5	1,546
05/10/2006	1.83	1.83	1.83	26	1	14
02/10/2006	1.84	1.84	1.84	22	6	12
01/10/2006	1.91	1.91	1.91	4	1	2
28/09/2006	2.01	1.88	2.01	163	4	84

Download Table