Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/12/2006	1.96	1.95	1.96	541	2	277
24/12/2006	1.99	1.99	1.99	54	1	27
21/12/2006	2.05	2.00	2.00	336,762	11	164,280
20/12/2006	1.98	1.98	1.98	238	2	120
19/12/2006	1.90	1.89	1.89	9,414	10	4,955
18/12/2006	1.83	1.73	1.81	9,110	15	5,100
17/12/2006	1.81	1.77	1.77	9,137	15	5,136
14/12/2006	1.85	1.85	1.85	150	3	81
12/12/2006	1.95	1.93	1.93	3,885	5	2,000
11/12/2006	2.00	2.00	2.00	4,000	1	2,000
10/12/2006	1.99	1.82	1.99	461	3	248
07/12/2006	1.90	1.86	1.90	309	9	164
06/12/2006	2.00	1.94	1.94	138,208	21	69,181
05/12/2006	2.00	2.00	2.00	226,072	10	113,036
04/12/2006	1.99	1.99	1.99	8,270	3	4,156
03/12/2006	1.90	1.90	1.90	855	1	450
30/11/2006	1.81	1.81	1.81	905	1	500
22/11/2006	1.78	1.72	1.73	454	4	260
21/11/2006	1.71	1.70	1.70	315	4	185
20/11/2006	1.85	1.78	1.78	255	3	140

Download Table