Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/07/2008	2.96	2.96	2.96	296	1	100
01/07/2008	2.82	2.79	2.82	140	2	50
30/06/2008	2.79	2.74	2.74	1,512	4	550
29/06/2008	2.75	2.70	2.70	656	2	240
26/06/2008	2.70	2.70	2.70	81	1	30
25/06/2008	2.60	2.60	2.60	140	2	54
24/06/2008	2.86	2.60	2.60	5,271	13	1,974
23/06/2008	2.73	2.47	2.73	1,827	7	725
22/06/2008	2.60	2.40	2.60	146	2	60
19/06/2008	2.52	2.28	2.52	2,833	10	1,210
18/06/2008	2.44	2.27	2.40	1,053	5	450
17/06/2008	2.40	2.33	2.39	1,309	5	550
16/06/2008	2.33	2.30	2.30	163	3	70
15/06/2008	2.29	2.26	2.28	3,197	9	1,400
12/06/2008	2.19	1.99	2.19	1,055	6	500
27/02/2008	2.26	2.09	2.09	9,939	21	4,700
26/02/2008	2.35	2.20	2.20	1,560	6	700
24/02/2008	2.31	2.31	2.31	231	2	100
21/02/2008	2.21	2.20	2.21	309	2	140
20/02/2008	2.11	2.10	2.11	705	3	335

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/04/2006	2.59	2.44	2.59	2,506	10	989
12/03/2006	2.69	2.69	2.69	5	1	2
19/02/2006	2.83	2.83	2.83	566	1	200
22/01/2006	2.90	2.63	2.70	1,167	9	426

Download Table