Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2008	2.14	2.01	2.01	475	3	230
17/02/2008	2.18	2.04	2.04	146	2	70
14/02/2008	2.26	2.08	2.08	43	2	20
13/02/2008	2.16	2.16	2.16	324	1	150
12/02/2008	2.25	2.06	2.06	1,392	7	654
11/02/2008	2.28	2.15	2.15	839	4	380
10/02/2008	2.34	2.20	2.25	1,256	4	560
07/02/2008	2.29	2.29	2.29	23	1	10
05/02/2008	2.35	2.35	2.35	118	1	50
04/02/2008	2.25	2.24	2.24	225	2	100
03/02/2008	2.17	2.00	2.17	3,683	9	1,734
02/02/2008	2.24	2.07	2.07	30,929	6	13,815
29/01/2008	2.18	2.12	2.14	11,618	15	5,410
28/01/2008	2.45	2.23	2.23	16,701	23	7,370
27/01/2008	2.40	2.24	2.34	5,448	8	2,350
24/01/2008	2.38	2.34	2.34	10,431	18	4,430
23/01/2008	2.70	2.46	2.46	7,702	14	3,015
22/01/2008	2.58	2.58	2.58	1,791	6	694
21/01/2008	2.46	2.42	2.46	1,969	5	810
20/01/2008	2.55	2.35	2.35	1,154	7	459

Download Table