NOOR ASSETS MANAGEMENT AND LEASING CO. Historical
Performance Indicators 13/04/2016
Market
High Price3.25
Last Closing3.42
No. of Transactions1
SectorReal Estate
Low Price3.25
Opening Price3.25
No. of Shares100
Div15.38
Change-0.17
Closing Price3.25
Average Price3.25
P/E22.07
Value Traded325
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2006 | 2.90 | 2.90 | 2.90 | 125 | 5 | 43 |
| 20/12/2005 | 3.04 | 3.04 | 3.04 | 24 | 4 | 8 |
| 18/12/2005 | 3.20 | 3.20 | 3.20 | 480 | 1 | 150 |
| 11/12/2005 | 3.10 | 3.00 | 3.10 | 1,540 | 3 | 500 |
| 07/12/2005 | 3.10 | 3.00 | 3.10 | 5,185 | 3 | 1,700 |
| 01/12/2005 | 3.10 | 3.05 | 3.10 | 4,942 | 6 | 1,606 |
| 29/11/2005 | 3.00 | 3.00 | 3.00 | 3,330 | 3 | 1,110 |
| 28/11/2005 | 3.10 | 3.00 | 3.00 | 7,106 | 8 | 2,302 |
| 24/11/2005 | 3.05 | 3.00 | 3.05 | 3,308 | 4 | 1,100 |
| 23/11/2005 | 2.95 | 2.91 | 2.95 | 1,637 | 2 | 555 |
| 22/11/2005 | 3.00 | 3.00 | 3.00 | 1,350 | 1 | 450 |
| 07/11/2005 | 3.10 | 2.98 | 3.10 | 14,207 | 17 | 4,653 |
| 06/11/2005 | 3.00 | 3.00 | 3.00 | 1,050 | 1 | 350 |
| 30/10/2005 | 3.10 | 2.88 | 3.10 | 34,042 | 22 | 11,106 |
| 25/10/2005 | 3.03 | 2.89 | 3.03 | 10,773 | 13 | 3,601 |
| 24/10/2005 | 2.89 | 2.70 | 2.89 | 27,966 | 32 | 9,759 |
| 20/10/2005 | 2.76 | 2.76 | 2.76 | 414 | 1 | 150 |
| 17/10/2005 | 3.00 | 2.90 | 2.90 | 2,189 | 4 | 748 |
| 16/10/2005 | 3.00 | 3.00 | 3.00 | 1,500 | 2 | 500 |
| 13/10/2005 | 2.98 | 2.95 | 2.98 | 1,340 | 2 | 450 |