Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/04/2016

Market

High Price3.25

Last Closing3.42

No. of Transactions1

SectorReal Estate

Low Price3.25

Opening Price3.25

No. of Shares100

Div15.38

Change-0.17

Closing Price3.25

Average Price3.25

P/E22.07

Value Traded325

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2005	3.00	2.90	3.00	4,148	4	1,400
29/06/2005	2.90	2.90	2.90	725	1	250
28/06/2005	2.90	2.90	2.90	4,472	10	1,542
27/06/2005	3.05	3.05	3.05	2,849	7	934
26/06/2005	3.21	3.21	3.21	193	1	60
23/06/2005	3.27	3.21	3.21	2,936	4	904
22/06/2005	3.25	3.22	3.22	3,225	4	998
21/06/2005	3.30	3.11	3.11	3,421	3	1,050
20/06/2005	3.25	3.15	3.24	8,627	8	2,700
19/06/2005	3.27	3.20	3.27	5,193	5	1,604
16/06/2005	3.13	3.08	3.12	19,870	15	6,390
15/06/2005	2.99	2.99	2.99	299	1	100
14/06/2005	2.86	2.85	2.85	3,864	4	1,352
13/06/2005	2.73	2.73	2.73	557	1	204
12/06/2005	2.60	2.60	2.60	2,730	2	1,050
09/06/2005	2.50	2.50	2.50	10	2	4
05/06/2005	2.55	2.55	2.55	1,275	1	500
31/05/2005	2.55	2.45	2.45	6,060	6	2,450
30/05/2005	2.55	2.55	2.55	510	1	200
15/05/2005	2.58	2.47	2.58	3,000	10	1,163

Download Table